US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.67	43.91	43.47	43.74	14,441,575	-0.10(-0.23%)
Sep 27, 2012	43.71	44.03	43.63	43.84	9,774,333	+0.24(+0.55%)
Sep 26, 2012	43.57	43.84	43.51	43.60	15,072,077	-0.04(-0.10%)
Sep 25, 2012	44.40	44.42	43.62	43.64	12,687,223	-0.65(-1.47%)
Sep 24, 2012	44.12	44.51	44.11	44.29	15,768,060	-0.05(-0.11%)
Sep 21, 2012	44.49	44.50	44.31	44.34	16,535,936	-0.01(-0.02%)
Sep 20, 2012	44.88	44.65	44.18	44.35	21,573,706	-0.53(-1.17%)
Sep 19, 2012	45.10	45.17	44.86	44.88	10,044,171	-0.21(-0.46%)
Sep 18, 2012	45.36	45.40	44.96	45.09	12,993,576	-0.39(-0.86%)
Sep 17, 2012	45.69	45.85	45.42	45.48	6,145,844	-0.22(-0.47%)
Sep 14, 2012	45.52	46.00	45.52	45.69	12,791,182	+0.24(+0.52%)
Sep 13, 2012	44.94	45.52	44.84	45.46	14,035,674	+0.55(+1.22%)
Sep 12, 2012	44.82	44.91	44.64	44.91	9,856,969	+0.17(+0.38%)
Sep 11, 2012	44.56	44.76	44.48	44.74	8,830,024	+0.18(+0.39%)
Sep 10, 2012	44.82	44.82	44.49	44.57	8,787,309	-0.29(-0.65%)
Sep 07, 2012	44.83	44.94	44.70	44.86	8,619,977	+0.08(+0.18%)
Sep 06, 2012	44.63	44.78	44.57	44.78	9,622,393	+0.35(+0.79%)
Sep 05, 2012	44.47	44.51	44.19	44.43	10,891,698	-0.03(-0.06%)