Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.83 -0.17 (-0.09%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 23.70 23.78 23.55 23.74 23,905 +0.21(+0.90%)
Aug 30, 2012 23.77 23.77 23.50 23.53 48,130 -0.37(-1.53%)
Aug 29, 2012 23.87 23.95 23.77 23.89 14,450 +0.02(+0.10%)
Aug 27, 2012 23.99 24.00 23.83 23.87 19,069 -0.09(-0.36%)
Aug 24, 2012 23.84 24.00 23.74 23.96 39,081 -0.02(-0.08%)
Aug 23, 2012 24.14 24.15 23.89 23.97 21,283 -0.26(-1.06%)
Aug 22, 2012 24.17 24.27 24.05 24.23 52,735 -0.01(-0.05%)
Aug 21, 2012 24.49 24.49 24.17 24.24 21,951 -0.02(-0.10%)
Aug 20, 2012 24.39 24.39 24.19 24.27 45,229 -0.18(-0.75%)
Aug 17, 2012 24.46 24.47 24.37 24.45 187,321 -0.03(-0.11%)
Aug 16, 2012 24.12 24.49 24.12 24.48 28,143 +0.45(+1.87%)
Aug 15, 2012 23.90 24.08 23.90 24.03 18,682 +0.16(+0.69%)
Aug 14, 2012 24.13 24.13 23.82 23.86 18,401 -0.19(-0.80%)
Aug 13, 2012 24.15 24.20 23.95 24.06 11,650 -0.16(-0.64%)
Aug 10, 2012 24.06 24.22 24.00 24.21 48,248 +0.13(+0.53%)
Aug 09, 2012 24.03 24.16 23.99 24.08 25,997 +0.07(+0.31%)
Aug 08, 2012 23.90 24.09 23.90 24.01 23,138 +0.07(+0.31%)
Aug 07, 2012 23.73 24.04 23.73 23.94 10,057 +0.39(+1.67%)
Aug 06, 2012 23.44 23.66 23.44 23.54 29,603 +0.24(+1.02%)
Aug 03, 2012 23.14 23.40 23.07 23.31 20,007 +0.51(+2.25%)
Aug 02, 2012 22.67 23.03 22.63 22.79 15,921 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.