Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.08	26.20	25.74	25.77	5,912,017	-0.25(-0.94%)
Jul 30, 2012	26.55	26.82	25.94	26.02	4,398,755	-0.55(-2.08%)
Jul 27, 2012	26.16	26.77	25.96	26.57	6,131,657	+0.71(+2.76%)
Jul 26, 2012	25.98	26.28	25.68	25.86	4,779,026	+0.39(+1.53%)
Jul 25, 2012	25.23	25.72	25.23	25.47	4,391,625	+0.20(+0.81%)
Jul 24, 2012	25.68	25.76	25.05	25.27	4,192,284	-0.38(-1.49%)
Jul 23, 2012	25.54	25.76	25.20	25.65	4,322,324	-0.38(-1.45%)
Jul 20, 2012	26.77	26.77	25.99	26.02	5,645,077	-0.74(-2.78%)
Jul 19, 2012	27.13	27.26	26.72	26.77	3,807,082	-0.16(-0.59%)
Jul 18, 2012	26.39	27.04	26.29	26.93	3,350,070	+0.51(+1.94%)
Jul 17, 2012	26.67	26.70	26.06	26.41	4,535,705	-0.04(-0.14%)
Jul 16, 2012	26.01	26.49	25.84	26.45	6,909,931	+0.45(+1.75%)
Jul 13, 2012	25.14	26.04	25.09	26.00	6,246,921	+0.87(+3.45%)
Jul 12, 2012	24.77	25.22	24.48	25.13	14,099,190	-0.53(-2.07%)
Jul 11, 2012	25.60	26.09	25.40	25.66	4,564,083	+0.15(+0.59%)
Jul 10, 2012	26.16	26.46	25.41	25.51	5,826,204	-0.53(-2.04%)
Jul 09, 2012	26.17	26.35	25.82	26.04	4,090,280	-0.14(-0.52%)
Jul 06, 2012	27.01	27.04	25.76	26.18	6,618,760	-1.16(-4.25%)
Jul 05, 2012	26.98	27.49	26.94	27.34	2,992,939	+0.21(+0.79%)
Jul 03, 2012	26.98	27.34	26.84	27.13	1,571,611	+0.16(+0.61%)