Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2012 0.0008 0.0010 0.0008 0.0010 196,000 +0.00(+25.00%)
Jul 12, 2012 0.0008 0.0008 0.0007 0.0008 451,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.