BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.373	9.415	9.342	9.379	27,144	+0.00(+0.00%)
Jul 30, 2012	9.391	9.409	9.379	9.379	18,621	-0.03(-0.32%)
Jul 27, 2012	9.421	9.457	9.409	9.409	28,856	-0.02(-0.19%)
Jul 26, 2012	9.373	9.427	9.367	9.427	28,808	+0.05(+0.58%)
Jul 25, 2012	9.336	9.391	9.336	9.373	17,233	+0.01(+0.06%)
Jul 24, 2012	9.288	9.373	9.282	9.367	61,463	+0.07(+0.72%)
Jul 23, 2012	9.263	9.318	9.263	9.300	10,972	+0.01(+0.13%)
Jul 20, 2012	9.239	9.301	9.239	9.288	24,707	+0.01(+0.15%)
Jul 19, 2012	9.209	9.276	9.209	9.274	33,184	+0.05(+0.51%)
Jul 18, 2012	9.209	9.257	9.209	9.227	24,621	+0.02(+0.26%)
Jul 17, 2012	9.173	9.245	9.166	9.203	29,445	-0.02(-0.26%)
Jul 16, 2012	9.136	9.282	9.136	9.227	36,186	+0.05(+0.59%)
Jul 13, 2012	9.179	9.245	9.173	9.173	26,090	-0.01(-0.13%)
Jul 12, 2012	9.179	9.342	9.136	9.185	35,571	-0.01(-0.13%)
Jul 11, 2012	9.184	9.244	9.184	9.196	19,387	-0.02(-0.26%)
Jul 10, 2012	9.202	9.226	9.184	9.220	36,011	+0.07(+0.78%)
Jul 09, 2012	9.112	9.178	9.112	9.148	10,284	+0.02(+0.20%)
Jul 06, 2012	9.021	9.142	9.021	9.130	18,870	+0.05(+0.60%)
Jul 05, 2012	9.124	9.154	9.015	9.075	57,359	-0.04(-0.46%)
Jul 03, 2012	9.136	9.136	9.112	9.118	14,712	+0.04(+0.47%)