Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.50	34.68	34.11	34.32	623,021	-0.31(-0.89%)
Jul 30, 2012	33.02	34.78	33.02	34.63	552,727	+0.10(+0.30%)
Jul 27, 2012	34.12	34.62	33.33	34.53	1,045,846	+0.57(+1.69%)
Jul 26, 2012	34.10	34.17	33.72	33.95	671,261	+0.15(+0.44%)
Jul 25, 2012	33.90	34.02	33.71	33.81	741,972	-0.10(-0.29%)
Jul 24, 2012	33.66	33.92	33.61	33.90	966,617	-0.05(-0.13%)
Jul 23, 2012	33.09	33.99	33.04	33.95	891,260	-0.04(-0.12%)
Jul 20, 2012	33.61	34.05	33.39	33.99	803,877	+0.19(+0.56%)
Jul 19, 2012	33.93	34.23	33.69	33.80	723,066	-0.19(-0.56%)
Jul 18, 2012	33.88	34.09	33.52	33.99	808,329	+0.20(+0.59%)
Jul 17, 2012	33.70	33.79	33.22	33.79	1,666,823	+0.60(+1.79%)
Jul 16, 2012	33.17	33.39	33.03	33.19	288,784	-0.17(-0.51%)
Jul 13, 2012	32.94	33.69	32.94	33.36	663,921	+0.42(+1.29%)
Jul 12, 2012	32.72	33.10	32.31	32.94	775,933	+0.04(+0.12%)
Jul 11, 2012	32.35	32.95	32.17	32.90	1,119,582	+0.78(+2.42%)
Jul 10, 2012	32.31	32.61	31.97	32.12	366,839	-0.11(-0.34%)
Jul 09, 2012	32.37	32.37	31.95	32.23	372,930	-0.05(-0.14%)
Jul 06, 2012	32.17	32.32	32.00	32.28	324,928	-0.19(-0.58%)
Jul 05, 2012	32.22	32.59	32.09	32.47	625,073	+0.13(+0.39%)
Jul 03, 2012	32.14	32.58	32.07	32.34	927,205	+0.16(+0.50%)