Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.790	6.940	6.660	6.810	128,940	+0.20(+3.03%)
Jun 28, 2012	6.630	6.725	6.490	6.610	103,880	-0.09(-1.34%)
Jun 27, 2012	6.660	6.860	6.620	6.700	74,393	+0.08(+1.21%)
Jun 26, 2012	6.670	6.670	6.460	6.620	89,101	-0.01(-0.15%)
Jun 25, 2012	6.340	6.820	6.220	6.630	222,958	+0.14(+2.16%)
Jun 22, 2012	6.820	6.850	6.250	6.490	1,113,751	-0.34(-4.98%)
Jun 21, 2012	7.010	7.115	6.790	6.830	104,066	-0.22(-3.12%)
Jun 20, 2012	7.030	7.130	7.000	7.050	250,672	+0.03(+0.43%)
Jun 19, 2012	6.970	7.160	6.930	7.020	100,881	+0.07(+1.01%)
Jun 18, 2012	6.980	7.150	6.920	6.950	61,924	-0.12(-1.70%)
Jun 15, 2012	7.120	7.320	7.030	7.070	244,876	-0.03(-0.42%)
Jun 14, 2012	6.830	7.130	6.830	7.100	75,238	+0.25(+3.65%)
Jun 13, 2012	7.170	7.170	6.780	6.850	125,462	-0.35(-4.86%)
Jun 12, 2012	7.060	7.220	6.840	7.200	66,175	+0.21(+3.00%)
Jun 11, 2012	7.230	7.290	6.970	6.990	147,247	-0.15(-2.10%)
Jun 08, 2012	6.930	7.240	6.770	7.140	83,922	+0.16(+2.29%)
Jun 07, 2012	7.260	7.430	6.950	6.980	83,783	-0.12(-1.69%)
Jun 06, 2012	6.900	7.170	6.900	7.100	74,178	+0.27(+3.95%)
Jun 05, 2012	6.250	6.880	6.210	6.830	150,995	+0.29(+4.43%)
Jun 04, 2012	6.750	6.799	6.500	6.540	80,382	-0.15(-2.24%)