Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	24.93	25.18	24.64	25.11	1,064,772	+0.84(+3.47%)
Jun 28, 2012	23.85	24.46	23.85	24.27	882,133	+0.29(+1.22%)
Jun 27, 2012	23.85	24.11	23.62	23.98	1,188,185	+0.40(+1.69%)
Jun 26, 2012	23.76	23.89	23.51	23.58	1,424,892	-0.37(-1.54%)
Jun 25, 2012	24.40	24.49	23.94	23.95	1,443,675	-0.77(-3.10%)
Jun 22, 2012	25.29	25.34	24.50	24.72	1,071,219	-0.03(-0.11%)
Jun 21, 2012	24.92	25.27	24.58	24.75	1,298,997	-0.67(-2.64%)
Jun 20, 2012	25.75	25.91	25.17	25.42	1,000,461	-0.45(-1.76%)
Jun 19, 2012	25.61	26.11	25.46	25.87	904,157	+0.43(+1.67%)
Jun 18, 2012	24.68	25.52	24.68	25.45	773,517	+0.14(+0.56%)
Jun 15, 2012	25.34	25.44	25.14	25.30	597,219	-0.02(-0.07%)
Jun 14, 2012	25.66	25.68	25.21	25.32	1,009,973	+0.03(+0.11%)
Jun 13, 2012	26.15	26.15	25.19	25.29	1,165,249	-0.36(-1.40%)
Jun 12, 2012	25.54	25.69	25.23	25.65	1,606,704	+0.39(+1.54%)
Jun 11, 2012	26.08	26.09	25.24	25.27	931,608	-0.66(-2.56%)
Jun 08, 2012	25.86	26.02	25.73	25.93	896,056	-0.28(-1.08%)
Jun 07, 2012	26.63	26.80	26.21	26.21	716,094	-0.18(-0.68%)
Jun 06, 2012	25.72	26.45	25.62	26.39	1,639,685	+0.65(+2.54%)
Jun 05, 2012	25.82	25.86	25.60	25.74	1,006,243	+0.11(+0.44%)
Jun 04, 2012	26.17	26.17	25.47	25.63	1,329,175	-0.23(-0.88%)