Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.6600	0.6800	0.6201	0.6800	28,593	+0.01(+1.49%)
Jun 28, 2012	0.6400	0.6711	0.6399	0.6700	13,300	+0.03(+4.69%)
Jun 27, 2012	0.6199	0.6400	0.5973	0.6400	27,540	+0.04(+6.67%)
Jun 26, 2012	0.6599	0.6599	0.6000	0.6000	34,084	-0.07(-10.45%)
Jun 25, 2012	0.6900	0.7000	0.6600	0.6700	33,922	+0.01(+1.50%)
Jun 22, 2012	0.6200	0.7000	0.6199	0.6601	10,081	+0.03(+4.78%)
Jun 21, 2012	0.5900	0.6300	0.5800	0.6300	38,079	+0.06(+10.53%)
Jun 20, 2012	0.6199	0.6300	0.5700	0.5700	105,257	-0.05(-8.06%)
Jun 19, 2012	0.6499	0.6500	0.6000	0.6200	77,529	-0.03(-4.62%)
Jun 18, 2012	0.6501	0.6601	0.6301	0.6500	17,606	-0.04(-5.80%)
Jun 15, 2012	0.6100	0.6900	0.5900	0.6900	32,783	+0.09(+15.00%)
Jun 14, 2012	0.6850	0.6900	0.6000	0.6000	52,674	-0.07(-9.77%)
Jun 13, 2012	0.6810	0.6900	0.6400	0.6650	7,066	+0.02(+2.31%)
Jun 12, 2012	0.7400	0.7401	0.6410	0.6500	35,459	-0.07(-9.72%)
Jun 11, 2012	0.7100	0.7200	0.7000	0.7200	2,353	+0.02(+2.86%)
Jun 08, 2012	0.7100	0.7700	0.6500	0.7000	51,397	-0.05(-6.67%)
Jun 07, 2012	0.7436	0.7600	0.7036	0.7500	24,036	-0.02(-2.60%)
Jun 06, 2012	0.7200	0.7900	0.7200	0.7700	67,862	+0.05(+6.94%)
Jun 05, 2012	0.8199	0.8200	0.7200	0.7200	42,300	-0.10(-12.18%)
Jun 04, 2012	0.8000	0.8200	0.7800	0.8199	28,539	+0.04(+5.12%)