Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	19.40	19.42	18.83	19.26	9,742,692	-0.18(-0.94%)
May 30, 2012	19.59	19.63	19.37	19.44	9,864,442	-0.99(-4.86%)
May 29, 2012	20.51	20.61	20.21	20.43	8,555,070	+0.85(+4.35%)
May 25, 2012	19.58	19.75	19.46	19.58	6,904,127	-0.35(-1.74%)
May 24, 2012	19.90	20.05	19.62	19.93	7,438,396	-0.18(-0.91%)
May 23, 2012	19.86	20.13	19.45	20.11	11,332,718	-0.20(-0.99%)
May 22, 2012	20.60	20.79	20.17	20.31	12,010,230	+0.10(+0.48%)
May 21, 2012	19.73	20.24	19.70	20.22	7,970,748	+0.73(+3.75%)
May 18, 2012	19.94	20.03	19.43	19.49	8,360,210	-0.50(-2.50%)
May 17, 2012	20.31	20.37	19.92	19.98	12,428,222	-0.44(-2.14%)
May 16, 2012	20.87	21.14	20.40	20.42	11,299,234	-0.33(-1.59%)
May 15, 2012	21.43	21.59	20.74	20.75	12,701,418	-0.91(-4.22%)
May 14, 2012	21.82	21.98	21.63	21.66	8,426,809	-0.64(-2.86%)
May 11, 2012	21.98	22.64	21.97	22.30	11,104,476	-0.41(-1.80%)
May 10, 2012	22.95	23.11	22.57	22.71	10,222,864	+0.13(+0.59%)
May 09, 2012	22.07	22.77	21.90	22.58	11,249,804	-0.12(-0.53%)
May 08, 2012	22.75	22.80	22.22	22.70	8,786,618	-0.49(-2.11%)
May 07, 2012	23.12	23.26	22.92	23.19	6,692,574	+0.06(+0.25%)
May 04, 2012	23.41	23.54	23.04	23.13	9,248,188	-0.94(-3.89%)
May 03, 2012	24.45	24.56	23.97	24.07	7,181,943	-0.83(-3.33%)
May 02, 2012	25.04	25.06	24.73	24.90	6,349,022	-0.52(-2.03%)