Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	19.50	19.70	19.24	19.61	1,624	+0.07(+0.38%)
May 30, 2012	19.62	19.83	19.02	19.53	24,612	-0.48(-2.40%)
May 29, 2012	20.06	20.07	19.72	20.01	14,893	+0.04(+0.22%)
May 25, 2012	19.82	20.03	19.82	19.97	3,271	+0.06(+0.30%)
May 24, 2012	19.91	19.91	19.91	19.91	614	-0.04(-0.22%)
May 22, 2012	20.16	19.96	19.96	19.96	1,354	+0.03(+0.13%)
May 21, 2012	19.99	20.00	19.93	19.93	12,213	+0.20(+0.99%)
May 18, 2012	19.81	19.81	19.73	19.73	895	-0.11(-0.56%)
May 17, 2012	19.83	19.84	19.83	19.84	3,645	-0.04(-0.19%)
May 16, 2012	20.32	20.32	19.57	19.88	3,459	-0.07(-0.37%)
May 15, 2012	19.94	20.15	19.94	19.96	1,800	-0.18(-0.88%)
May 14, 2012	20.13	20.14	20.13	20.13	541	-0.29(-1.41%)
May 11, 2012	20.22	20.42	20.22	20.42	541	+0.15(+0.73%)
May 10, 2012	20.31	20.58	20.25	20.27	2,427	-0.16(-0.80%)
May 09, 2012	20.08	20.44	19.90	20.44	2,978	+0.08(+0.40%)
May 08, 2012	20.25	20.35	20.25	20.35	392	-0.51(-2.47%)
May 07, 2012	20.91	20.91	20.87	20.87	846	+0.25(+1.21%)
May 04, 2012	20.69	20.69	20.62	20.62	561	-0.34(-1.62%)
May 03, 2012	20.89	20.97	20.58	20.96	1,669	+0.17(+0.82%)
May 02, 2012	20.42	20.97	20.42	20.79	3,418	-0.39(-1.85%)