Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.27	25.80	24.97	25.66	1,697,739	+0.37(+1.48%)
May 30, 2012	25.62	25.67	25.21	25.28	1,297,786	-0.67(-2.60%)
May 29, 2012	25.79	26.17	25.74	25.96	1,352,870	+0.26(+1.02%)
May 25, 2012	25.35	25.88	25.30	25.70	2,010,510	+0.30(+1.19%)
May 24, 2012	25.25	25.62	25.10	25.40	2,175,422	+0.06(+0.22%)
May 23, 2012	24.32	25.49	24.24	25.34	2,732,626	+0.89(+3.64%)
May 22, 2012	24.29	24.61	24.19	24.45	1,462,641	+0.30(+1.25%)
May 21, 2012	24.05	24.24	23.78	24.15	3,705,361	+0.10(+0.43%)
May 18, 2012	24.34	24.46	23.89	24.05	1,292,548	-0.26(-1.08%)
May 17, 2012	25.07	25.08	24.28	24.31	2,002,186	-0.71(-2.83%)
May 16, 2012	25.01	25.48	24.84	25.01	2,065,243	+0.19(+0.77%)
May 15, 2012	24.91	25.33	24.71	24.82	2,652,141	+0.08(+0.32%)
May 14, 2012	24.94	25.05	24.72	24.74	2,035,609	-0.40(-1.58%)
May 11, 2012	24.95	25.67	24.94	25.14	1,516,458	+0.20(+0.80%)
May 10, 2012	24.92	25.44	24.86	24.94	2,846,093	+0.29(+1.19%)
May 09, 2012	24.77	25.09	24.62	24.65	2,452,101	-0.33(-1.30%)
May 08, 2012	25.44	25.52	24.63	24.97	2,998,513	-0.70(-2.72%)
May 07, 2012	25.38	25.83	25.21	25.67	2,374,196	+0.19(+0.75%)
May 04, 2012	25.24	25.56	25.11	25.48	2,790,413	+0.02(+0.09%)
May 03, 2012	25.47	25.67	25.33	25.46	1,599,600	-0.03(-0.12%)
May 02, 2012	25.17	25.58	25.12	25.49	1,733,749	+0.15(+0.60%)