Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.460	1.510	1.430	1.430	5,543	-0.05(-3.38%)
Apr 27, 2012	1.580	1.580	1.480	1.480	12,874	-0.10(-6.32%)
Apr 26, 2012	1.630	1.630	1.452	1.580	4,400	+0.03(+1.94%)
Apr 25, 2012	1.450	1.600	1.450	1.550	13,649	+0.04(+2.48%)
Apr 24, 2012	1.420	1.590	1.420	1.512	14,512	+0.00(+0.17%)
Apr 23, 2012	1.510	1.550	1.380	1.510	29,415	+0.03(+2.03%)
Apr 20, 2012	1.630	1.630	1.470	1.480	31,855	-0.02(-1.33%)
Apr 19, 2012	1.480	1.590	1.480	1.500	13,253	-0.01(-0.66%)
Apr 18, 2012	1.540	1.650	1.450	1.510	50,361	-0.03(-1.95%)
Apr 17, 2012	1.450	1.540	1.280	1.540	71,611	+0.29(+23.20%)
Apr 16, 2012	1.250	1.300	1.250	1.250	22,300	-0.00(-0.01%)
Apr 13, 2012	1.300	1.340	1.250	1.250	30,150	+0.01(+0.81%)
Apr 12, 2012	1.180	1.340	1.170	1.240	22,976	+0.06(+5.08%)
Apr 11, 2012	1.100	1.370	1.100	1.180	65,146	+0.08(+7.27%)
Apr 10, 2012	1.100	1.100	0.9800	1.100	35,406	-0.04(-3.51%)
Apr 09, 2012	1.060	1.140	1.000	1.140	9,401	+0.09(+8.56%)
Apr 05, 2012	1.070	1.100	1.050	1.050	6,350	-0.01(-0.93%)
Apr 04, 2012	1.290	1.290	1.020	1.060	44,047	-0.18(-14.52%)
Apr 03, 2012	1.010	1.380	1.010	1.240	107,964	+0.23(+22.77%)