US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.68	42.79	42.40	42.69	8,470,422	-0.06(-0.14%)
Apr 27, 2012	42.69	42.83	42.40	42.75	7,905,436	+0.21(+0.49%)
Apr 26, 2012	42.25	42.59	42.19	42.55	8,715,808	+0.18(+0.43%)
Apr 25, 2012	42.14	42.40	42.11	42.37	10,234,067	+0.46(+1.10%)
Apr 24, 2012	41.33	41.93	41.33	41.91	10,064,662	+0.53(+1.28%)
Apr 23, 2012	41.47	41.48	41.08	41.38	7,778,510	-0.39(-0.93%)
Apr 20, 2012	41.54	41.94	41.43	41.77	9,489,065	+0.43(+1.05%)
Apr 19, 2012	41.38	41.57	41.13	41.33	8,908,255	-0.02(-0.05%)
Apr 18, 2012	41.42	41.57	41.32	41.35	5,370,674	-0.22(-0.53%)
Apr 17, 2012	41.51	41.75	41.14	41.57	11,398,634	+0.35(+0.86%)
Apr 16, 2012	40.97	41.45	40.86	41.22	11,736,561	+0.47(+1.16%)
Apr 13, 2012	40.89	40.99	40.64	40.74	7,782,600	-0.21(-0.52%)
Apr 12, 2012	40.48	40.98	40.32	40.96	10,183,873	+0.57(+1.42%)
Apr 11, 2012	40.25	40.42	40.08	40.38	8,010,774	+0.47(+1.19%)
Apr 10, 2012	40.64	40.81	39.84	39.91	14,273,377	-0.79(-1.94%)
Apr 09, 2012	40.55	40.86	40.45	40.70	5,256,845	-0.39(-0.96%)
Apr 05, 2012	41.16	41.30	40.97	41.09	7,937,566	-0.18(-0.44%)
Apr 04, 2012	41.42	41.44	41.09	41.27	8,740,130	-0.42(-1.01%)
Apr 03, 2012	41.82	41.92	41.53	41.69	7,471,871	-0.19(-0.46%)