Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.21	10.21	10.08	10.09	97,365	+0.01(+0.06%)
Mar 29, 2012	9.882	10.20	9.744	10.08	14,907	+0.09(+0.92%)
Mar 28, 2012	10.07	10.12	9.940	9.992	57,121	-0.06(-0.57%)
Mar 27, 2012	9.905	10.21	9.905	10.05	33,511	-0.13(-1.30%)
Mar 26, 2012	10.15	10.19	10.00	10.18	65,444	+0.15(+1.49%)
Mar 23, 2012	10.07	10.07	9.733	10.03	32,720	+0.22(+2.29%)
Mar 22, 2012	9.802	9.825	9.697	9.808	26,071	-0.09(-0.87%)
Mar 21, 2012	10.03	10.03	9.871	9.894	34,078	-0.05(-0.52%)
Mar 20, 2012	10.00	10.12	9.934	9.946	40,168	-0.13(-1.31%)
Mar 19, 2012	10.02	10.12	9.842	10.08	50,327	+0.06(+0.57%)
Mar 16, 2012	10.10	10.10	9.980	10.02	83,795	-0.10(-1.02%)
Mar 15, 2012	10.07	10.18	9.946	10.12	57,069	+0.01(+0.11%)
Mar 14, 2012	10.17	10.18	10.04	10.11	25,255	-0.10(-1.01%)
Mar 13, 2012	9.923	10.26	9.808	10.22	39,634	+0.44(+4.53%)
Mar 12, 2012	9.779	9.888	9.635	9.773	20,563	+0.05(+0.53%)
Mar 09, 2012	9.549	9.923	9.514	9.721	40,006	+0.29(+3.05%)
Mar 08, 2012	9.238	9.514	9.195	9.434	21,977	+0.16(+1.67%)
Mar 07, 2012	9.250	9.348	9.204	9.278	23,929	+0.14(+1.51%)
Mar 06, 2012	9.181	9.365	9.123	9.140	27,446	-0.20(-2.09%)
Mar 05, 2012	9.244	9.348	9.123	9.336	23,303	+0.26(+2.92%)
Mar 02, 2012	9.399	9.411	9.008	9.071	78,453	-0.25(-2.71%)