Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.72 -0.28 (-0.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.38 26.38 26.11 26.28 35,471 +0.04(+0.14%)
Mar 29, 2012 26.04 26.26 25.97 26.25 17,204 +0.05(+0.21%)
Mar 28, 2012 26.39 26.44 26.05 26.19 40,094 -0.19(-0.73%)
Mar 27, 2012 26.50 26.54 26.38 26.38 17,267 -0.07(-0.28%)
Mar 26, 2012 26.24 26.46 26.15 26.46 52,272 +0.43(+1.65%)
Mar 23, 2012 26.08 26.08 25.86 26.03 117,306 -0.04(-0.14%)
Mar 22, 2012 25.92 26.10 25.91 26.06 31,725 -0.06(-0.25%)
Mar 21, 2012 26.08 26.23 26.02 26.13 23,924 +0.10(+0.39%)
Mar 20, 2012 26.01 26.07 25.84 26.03 41,256 -0.14(-0.53%)
Mar 19, 2012 26.02 26.26 25.97 26.16 125,503 +0.13(+0.49%)
Mar 16, 2012 26.12 26.12 25.95 26.04 13,885 +0.01(+0.04%)
Mar 15, 2012 25.82 26.03 25.76 26.03 64,190 +0.25(+0.96%)
Mar 14, 2012 25.93 26.03 25.70 25.78 42,754 -0.09(-0.35%)
Mar 13, 2012 25.50 25.88 25.50 25.87 65,960 +0.52(+2.04%)
Mar 12, 2012 25.42 25.44 25.25 25.35 30,428 -0.06(-0.24%)
Mar 09, 2012 25.28 25.47 25.28 25.42 21,787 +0.17(+0.68%)
Mar 08, 2012 25.15 25.28 25.08 25.24 62,731 +0.32(+1.27%)
Mar 07, 2012 24.82 25.00 24.73 24.93 32,915 +0.24(+0.96%)
Mar 06, 2012 24.69 24.81 24.54 24.69 98,618 -0.30(-1.21%)
Mar 05, 2012 25.29 25.29 24.91 24.99 93,212 -0.38(-1.52%)
Mar 02, 2012 25.46 25.58 25.35 25.38 37,627 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.