Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.55	29.91	29.55	29.82	132,034	-0.39(-1.29%)
Mar 29, 2012	30.40	30.46	30.07	30.21	91,945	-0.47(-1.53%)
Mar 28, 2012	30.77	30.93	30.55	30.68	93,846	+0.02(+0.07%)
Mar 27, 2012	31.02	31.24	30.66	30.66	78,945	+0.06(+0.20%)
Mar 26, 2012	30.49	30.60	30.27	30.60	37,979	+0.29(+0.96%)
Mar 23, 2012	30.11	30.31	30.08	30.31	55,315	+0.08(+0.26%)
Mar 22, 2012	30.27	30.27	30.00	30.23	120,578	-0.30(-0.98%)
Mar 21, 2012	30.80	30.80	30.39	30.53	45,868	-0.19(-0.62%)
Mar 20, 2012	30.89	30.89	30.43	30.72	57,550	-0.24(-0.78%)
Mar 19, 2012	30.68	30.97	30.64	30.96	70,107	+0.57(+1.88%)
Mar 16, 2012	30.25	30.51	30.25	30.39	62,427	+0.06(+0.20%)
Mar 15, 2012	30.12	30.39	30.12	30.33	43,164	+0.18(+0.60%)
Mar 14, 2012	30.32	30.37	30.12	30.15	38,543	-0.25(-0.82%)
Mar 13, 2012	29.60	30.40	29.60	30.40	72,701	+0.72(+2.43%)
Mar 12, 2012	29.96	29.96	29.65	29.68	40,694	-0.28(-0.93%)
Mar 09, 2012	30.04	30.08	29.72	29.96	46,373	-0.26(-0.86%)
Mar 08, 2012	29.65	30.31	29.65	30.22	40,226	+0.87(+2.96%)
Mar 07, 2012	28.86	29.37	28.86	29.35	131,660	+0.36(+1.24%)
Mar 06, 2012	29.45	29.45	28.88	28.99	67,894	-1.09(-3.62%)
Mar 05, 2012	29.89	30.20	29.89	30.08	35,633	-0.07(-0.23%)
Mar 02, 2012	29.92	30.27	29.92	30.15	62,254	-0.25(-0.82%)