Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.44	27.45	26.85	27.00	302,784	-0.20(-0.74%)
Mar 29, 2012	27.00	27.22	26.65	27.20	308,164	-0.02(-0.07%)
Mar 28, 2012	27.45	27.55	26.80	27.22	140,349	-0.19(-0.69%)
Mar 27, 2012	28.31	28.39	27.39	27.41	386,690	-0.82(-2.90%)
Mar 26, 2012	26.85	28.24	26.75	28.23	320,698	+1.59(+5.97%)
Mar 23, 2012	26.66	26.67	26.00	26.64	242,975	-0.04(-0.15%)
Mar 22, 2012	26.56	26.82	26.32	26.68	267,773	-0.13(-0.48%)
Mar 21, 2012	26.81	27.15	26.69	26.81	257,755	+0.11(+0.41%)
Mar 20, 2012	26.50	26.91	26.10	26.70	217,217	-0.01(-0.04%)
Mar 19, 2012	26.54	26.77	26.11	26.71	389,704	+0.08(+0.30%)
Mar 16, 2012	27.81	27.81	26.59	26.63	592,774	-1.18(-4.24%)
Mar 15, 2012	27.20	27.81	27.02	27.81	329,936	+0.55(+2.02%)
Mar 14, 2012	27.35	27.75	27.20	27.26	219,975	-0.18(-0.66%)
Mar 13, 2012	27.21	27.56	26.81	27.44	214,062	+0.47(+1.74%)
Mar 12, 2012	27.20	27.20	26.58	26.97	265,264	-0.23(-0.85%)
Mar 09, 2012	27.09	27.60	26.89	27.20	385,177	+0.13(+0.48%)
Mar 08, 2012	26.76	27.13	26.47	27.07	316,235	+0.56(+2.11%)
Mar 07, 2012	26.31	26.51	25.73	26.51	329,705	+0.26(+0.99%)
Mar 06, 2012	26.43	26.50	26.02	26.25	346,441	-0.47(-1.76%)
Mar 05, 2012	26.51	26.86	26.08	26.72	403,812	+0.24(+0.91%)
Mar 02, 2012	26.61	27.49	26.32	26.48	911,577	-0.03(-0.11%)