Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.08	13.09	12.75	12.85	16,897,536	-0.22(-1.70%)
Feb 28, 2012	13.16	13.21	12.92	13.07	16,953,572	-0.06(-0.42%)
Feb 27, 2012	13.15	13.32	13.04	13.13	15,925,260	-0.12(-0.87%)
Feb 24, 2012	13.97	13.97	13.15	13.24	31,395,224	-0.51(-3.71%)
Feb 23, 2012	13.68	13.77	13.41	13.75	18,725,622	+0.05(+0.34%)
Feb 22, 2012	13.71	14.01	13.63	13.71	18,553,724	+0.00(+0.00%)
Feb 21, 2012	14.04	14.16	13.70	13.71	14,940,507	-0.32(-2.26%)
Feb 17, 2012	14.32	14.37	13.99	14.02	11,238,828	-0.31(-2.15%)
Feb 16, 2012	13.90	14.37	13.89	14.33	10,510,109	+0.51(+3.66%)
Feb 15, 2012	13.75	13.89	13.59	13.83	9,367,407	+0.12(+0.88%)
Feb 14, 2012	13.59	13.73	13.49	13.71	7,944,335	+0.05(+0.38%)
Feb 13, 2012	13.75	13.85	13.41	13.65	10,012,325	-0.09(-0.69%)
Feb 10, 2012	13.88	13.95	13.72	13.75	7,227,625	-0.33(-2.31%)
Feb 09, 2012	14.10	14.25	13.91	14.07	6,781,351	+0.00(+0.00%)
Feb 08, 2012	13.97	14.33	13.92	14.07	10,444,906	+0.13(+0.92%)
Feb 07, 2012	14.03	14.07	13.77	13.95	10,760,338	-0.05(-0.37%)
Feb 06, 2012	14.18	14.19	13.89	14.00	9,429,147	-0.26(-1.80%)
Feb 03, 2012	14.34	14.44	14.22	14.25	13,631,618	+0.11(+0.79%)
Feb 02, 2012	13.71	14.19	13.50	14.14	15,533,631	+0.49(+3.58%)