Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.67	41.46	40.56	40.88	35,739,264	+0.19(+0.46%)
Feb 28, 2012	40.29	40.90	40.20	40.70	8,117,226	+0.51(+1.27%)
Feb 27, 2012	39.64	40.37	39.48	40.19	5,642,334	+0.36(+0.91%)
Feb 24, 2012	39.82	39.99	39.63	39.82	5,695,348	-0.01(-0.02%)
Feb 23, 2012	39.37	39.99	39.03	39.83	8,499,344	+0.85(+2.18%)
Feb 22, 2012	39.15	39.52	38.87	38.98	4,493,222	-0.33(-0.84%)
Feb 21, 2012	39.59	39.60	39.05	39.31	6,443,720	-0.14(-0.35%)
Feb 17, 2012	39.86	40.07	39.43	39.45	5,442,267	-0.37(-0.93%)
Feb 16, 2012	39.59	40.03	39.31	39.82	7,254,839	+0.09(+0.22%)
Feb 15, 2012	39.76	40.41	39.59	39.73	11,568,439	+0.97(+2.50%)
Feb 14, 2012	38.92	38.92	38.37	38.76	4,148,570	-0.41(-1.05%)
Feb 13, 2012	39.28	39.58	38.78	39.18	5,457,578	+0.17(+0.43%)
Feb 10, 2012	39.19	39.31	38.78	39.01	4,223,770	-0.66(-1.67%)
Feb 09, 2012	39.18	39.79	38.73	39.67	6,693,856	+0.58(+1.49%)
Feb 08, 2012	38.12	39.18	38.12	39.09	8,776,823	+0.92(+2.41%)
Feb 07, 2012	38.60	38.75	38.05	38.17	9,072,358	-0.49(-1.27%)
Feb 06, 2012	39.43	39.49	38.52	38.66	6,548,951	-1.13(-2.84%)
Feb 03, 2012	38.53	40.29	38.53	39.79	10,091,372	+1.86(+4.92%)
Feb 02, 2012	37.81	38.39	37.55	37.92	5,501,812	+0.27(+0.73%)