LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.00	21.47	21.00	21.32	48,274	+0.30(+1.43%)
Dec 28, 2012	20.75	21.30	20.10	21.02	25,876	+0.19(+0.91%)
Dec 27, 2012	20.86	20.97	20.44	20.83	32,881	+0.03(+0.14%)
Dec 26, 2012	20.94	21.18	20.62	20.80	43,506	-0.14(-0.67%)
Dec 24, 2012	21.32	21.32	20.70	20.94	34,408	-0.42(-1.97%)
Dec 21, 2012	21.90	21.93	21.27	21.36	353,146	-0.76(-3.44%)
Dec 20, 2012	21.65	22.21	21.42	22.12	60,211	+0.55(+2.55%)
Dec 19, 2012	21.39	21.74	21.14	21.57	66,307	+0.32(+1.51%)
Dec 18, 2012	21.10	21.28	21.04	21.25	46,791	+0.23(+1.09%)
Dec 17, 2012	20.84	21.03	20.73	21.02	49,285	+0.27(+1.30%)
Dec 14, 2012	19.87	20.79	19.87	20.75	104,482	+0.77(+3.85%)
Dec 13, 2012	20.09	20.20	19.85	19.98	24,197	-0.02(-0.10%)
Dec 12, 2012	20.26	20.41	19.91	20.00	54,230	-0.28(-1.38%)
Dec 11, 2012	20.24	20.48	20.20	20.28	104,896	+0.12(+0.60%)
Dec 10, 2012	19.79	20.20	19.65	20.16	48,588	+0.30(+1.51%)
Dec 07, 2012	19.89	19.90	19.65	19.86	69,188	+0.06(+0.30%)
Dec 06, 2012	19.70	19.85	19.44	19.80	56,046	+0.03(+0.15%)
Dec 05, 2012	19.78	19.87	19.56	19.77	44,723	+0.10(+0.51%)