Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	85.21	87.06	85.00	86.69	115,022	+0.94(+1.10%)
Dec 28, 2012	85.37	86.30	84.66	85.75	176,802	-0.01(-0.01%)
Dec 27, 2012	84.32	86.47	83.08	85.76	155,061	+1.20(+1.42%)
Dec 26, 2012	86.29	86.50	84.34	84.56	128,499	-2.06(-2.38%)
Dec 24, 2012	87.51	87.81	86.51	86.62	40,212	-0.97(-1.11%)
Dec 21, 2012	87.83	88.98	86.85	87.59	170,234	-1.67(-1.87%)
Dec 20, 2012	89.50	90.54	88.44	89.26	177,057	+0.01(+0.01%)
Dec 19, 2012	93.89	93.89	88.34	89.25	493,204	-4.51(-4.81%)
Dec 18, 2012	94.76	94.96	91.85	93.76	233,507	-0.61(-0.65%)
Dec 17, 2012	95.10	95.72	93.62	94.37	281,349	-0.68(-0.72%)
Dec 14, 2012	99.65	101.49	94.60	95.05	434,386	-9.80(-9.35%)
Dec 13, 2012	106.05	107.22	104.05	104.85	258,640	-1.88(-1.76%)
Dec 12, 2012	102.42	108.92	102.25	106.73	530,782	+4.04(+3.93%)
Dec 11, 2012	103.78	104.39	102.00	102.69	131,444	-0.61(-0.59%)
Dec 10, 2012	103.25	106.93	102.95	103.30	152,405	+0.28(+0.27%)
Dec 07, 2012	101.59	109.24	101.37	103.02	414,845	+1.83(+1.81%)
Dec 06, 2012	97.35	102.57	97.35	101.19	188,073	+3.26(+3.33%)
Dec 05, 2012	100.10	100.10	96.25	97.93	403,278	-2.72(-2.70%)