George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.03	63.42	62.40	62.90	121,556	-0.32(-0.51%)
Nov 29, 2012	63.67	63.81	62.99	63.22	61,229	-0.04(-0.06%)
Nov 28, 2012	62.48	63.62	62.48	63.26	58,916	+0.32(+0.51%)
Nov 27, 2012	63.59	63.65	62.61	62.94	84,387	-0.45(-0.71%)
Nov 26, 2012	63.72	64.15	63.36	63.39	60,162	-0.30(-0.47%)
Nov 24, 2012	63.10	63.75	62.90	63.69	101,693	+0.00(+0.00%)
Nov 23, 2012	63.10	63.75	62.90	63.69	101,693	+0.66(+1.05%)
Nov 22, 2012	62.92	63.10	62.81	63.03	16,571	+0.11(+0.17%)
Nov 21, 2012	63.09	63.44	62.67	62.92	56,756	-0.48(-0.76%)
Nov 20, 2012	63.75	63.78	63.23	63.40	138,267	-0.66(-1.03%)
Nov 19, 2012	62.83	64.16	62.77	64.06	162,762	+1.40(+2.23%)
Nov 16, 2012	62.75	62.75	61.76	62.66	130,645	+0.13(+0.21%)
Nov 15, 2012	63.02	63.33	62.00	62.53	67,205	-0.77(-1.22%)
Nov 14, 2012	63.00	63.96	62.95	63.30	67,269	+0.35(+0.56%)
Nov 13, 2012	63.41	63.58	62.85	62.95	51,762	-0.70(-1.10%)
Nov 12, 2012	64.02	64.21	63.44	63.65	76,625	-0.48(-0.75%)
Nov 09, 2012	64.17	64.20	63.82	64.13	33,051	-0.05(-0.08%)
Nov 08, 2012	64.60	64.65	64.06	64.18	93,845	-0.37(-0.57%)
Nov 07, 2012	65.16	65.21	64.35	64.55	134,979	-0.64(-0.98%)
Nov 06, 2012	64.30	65.20	64.23	65.19	77,166	+1.22(+1.91%)
Nov 05, 2012	64.00	64.65	63.85	63.97	74,921	-0.17(-0.27%)
Nov 02, 2012	64.92	65.19	64.12	64.14	59,732	-0.54(-0.83%)