Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.16 23.16 23.06 23.14 78,593 -0.09(-0.40%)
Nov 29, 2012 23.21 23.35 23.19 23.23 7,325 +0.17(+0.76%)
Nov 28, 2012 22.68 23.05 22.57 23.05 4,195 +0.17(+0.76%)
Nov 27, 2012 22.97 23.03 22.82 22.88 10,642 -0.14(-0.59%)
Nov 26, 2012 22.93 23.02 22.84 23.02 13,990 +0.08(+0.36%)
Nov 23, 2012 22.65 22.95 22.65 22.93 5,472 +0.48(+2.13%)
Nov 21, 2012 22.36 22.46 22.35 22.46 9,282 +0.17(+0.74%)
Nov 20, 2012 22.38 22.38 22.18 22.29 16,450 -0.11(-0.49%)
Nov 19, 2012 22.23 22.41 22.20 22.40 19,926 +0.38(+1.71%)
Nov 16, 2012 22.10 22.10 21.71 22.02 15,683 -0.03(-0.13%)
Nov 15, 2012 22.08 22.16 21.96 22.05 39,656 +0.04(+0.19%)
Nov 14, 2012 22.35 22.39 21.96 22.01 63,874 -0.20(-0.90%)
Nov 13, 2012 22.27 22.44 22.21 22.21 37,700 -0.21(-0.94%)
Nov 12, 2012 22.52 22.52 22.34 22.42 12,073 -0.04(-0.16%)
Nov 09, 2012 22.36 22.71 22.36 22.46 33,836 +0.01(+0.04%)
Nov 08, 2012 22.74 22.80 22.45 22.45 26,305 -0.25(-1.10%)
Nov 07, 2012 23.08 23.08 22.65 22.69 37,700 -0.59(-2.53%)
Nov 06, 2012 23.08 23.39 23.08 23.28 30,779 +0.29(+1.24%)
Nov 05, 2012 22.75 23.06 22.75 23.00 20,369 +0.22(+0.97%)
Nov 02, 2012 23.09 23.09 22.78 22.78 16,529 -0.24(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.