Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	107.13	107.94	105.17	106.33	144,135	+0.00(+0.00%)
Nov 29, 2012	103.94	108.00	103.77	106.33	238,726	+2.60(+2.51%)
Nov 28, 2012	104.61	104.86	101.52	103.73	163,295	-0.95(-0.91%)
Nov 27, 2012	101.70	108.90	99.89	104.68	441,689	+2.75(+2.70%)
Nov 26, 2012	103.34	104.44	101.48	101.93	156,739	-2.04(-1.96%)
Nov 23, 2012	105.65	106.00	102.63	103.97	88,062	-1.88(-1.78%)
Nov 21, 2012	104.42	106.36	103.01	105.85	138,152	+1.38(+1.32%)
Nov 20, 2012	105.63	106.07	103.22	104.47	96,622	-1.03(-0.98%)
Nov 19, 2012	105.32	106.94	102.78	105.50	248,880	+1.63(+1.57%)
Nov 16, 2012	100.14	104.18	99.17	103.87	230,020	+3.35(+3.33%)
Nov 15, 2012	101.44	102.00	97.01	100.52	357,099	-1.92(-1.87%)
Nov 14, 2012	104.23	105.15	101.50	102.44	291,202	-3.07(-2.91%)
Nov 13, 2012	106.01	109.78	105.29	105.51	184,939	-1.64(-1.53%)
Nov 12, 2012	109.11	112.34	106.65	107.15	173,058	-2.43(-2.22%)
Nov 09, 2012	111.00	113.07	108.14	109.58	146,491	-2.41(-2.15%)
Nov 08, 2012	112.00	115.15	110.68	111.99	171,552	+0.05(+0.04%)
Nov 07, 2012	105.05	114.43	104.72	111.94	295,346	+5.34(+5.01%)
Nov 06, 2012	107.21	108.58	105.42	106.60	186,689	-1.03(-0.96%)
Nov 05, 2012	111.25	112.54	100.75	107.63	484,023	-3.37(-3.04%)
Nov 02, 2012	110.63	114.87	109.85	111.00	113,260	+0.66(+0.60%)