A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.839	1.863	1.819	1.851	132,964	+0.02(+0.87%)
Nov 29, 2012	1.875	1.879	1.835	1.835	163,809	-0.03(-1.71%)
Nov 28, 2012	1.875	1.875	1.855	1.867	45,366	-0.01(-0.43%)
Nov 27, 2012	1.871	1.875	1.859	1.875	13,442	+0.01(+0.43%)
Nov 26, 2012	1.855	1.871	1.841	1.867	97,576	-0.01(-0.43%)
Nov 23, 2012	1.883	1.887	1.859	1.875	62,856	-0.01(-0.63%)
Nov 21, 2012	1.875	1.903	1.867	1.887	28,879	+0.01(+0.42%)
Nov 20, 2012	1.883	1.883	1.851	1.879	27,841	+0.01(+0.43%)
Nov 19, 2012	1.875	1.889	1.855	1.871	32,939	+0.00(+0.21%)
Nov 16, 2012	1.855	1.867	1.803	1.867	88,317	+0.01(+0.43%)
Nov 15, 2012	1.835	1.859	1.815	1.859	180,206	+0.01(+0.65%)
Nov 14, 2012	1.827	1.875	1.823	1.847	134,426	+0.02(+0.87%)
Nov 13, 2012	1.824	1.846	1.824	1.831	140,539	+0.00(+0.20%)
Nov 12, 2012	1.854	1.854	1.824	1.828	87,972	-0.03(-1.41%)
Nov 09, 2012	1.854	1.872	1.831	1.854	133,687	+0.00(+0.00%)
Nov 08, 2012	1.865	1.865	1.831	1.854	154,574	+0.00(+0.00%)
Nov 07, 2012	1.857	1.869	1.820	1.854	96,669	+0.00(+0.00%)
Nov 06, 2012	1.869	1.872	1.854	1.854	55,368	-0.02(-1.00%)
Nov 05, 2012	1.857	1.872	1.839	1.872	66,671	+0.03(+1.63%)
Nov 02, 2012	1.869	1.872	1.843	1.843	85,464	-0.04(-1.99%)