Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.60	24.81	24.36	24.72	2,202,300	-0.04(-0.16%)
Oct 26, 2012	24.18	24.77	24.77	24.77	2,834,119	+0.59(+2.46%)
Oct 25, 2012	24.12	24.38	23.84	24.17	2,837,932	+0.08(+0.33%)
Oct 24, 2012	25.82	26.52	23.57	24.09	11,261,696	-2.75(-10.26%)
Oct 23, 2012	26.34	26.91	26.16	26.84	2,348,571	+0.26(+1.00%)
Oct 19, 2012	26.99	26.99	26.28	26.58	1,489,586	-0.64(-2.36%)
Oct 18, 2012	27.17	27.41	26.90	27.22	734,858	-0.02(-0.09%)
Oct 17, 2012	26.84	27.47	26.84	27.25	833,221	+0.22(+0.83%)
Oct 16, 2012	26.70	27.07	26.58	27.02	1,611,311	+0.60(+2.28%)
Oct 15, 2012	26.61	26.69	26.31	26.42	1,504,520	-0.11(-0.42%)
Oct 12, 2012	26.83	26.90	26.38	26.53	1,809,131	-0.29(-1.08%)
Oct 11, 2012	27.24	27.33	26.57	26.82	1,431,502	-0.40(-1.47%)
Oct 10, 2012	26.94	27.34	26.81	27.22	1,263,263	+0.42(+1.56%)
Oct 09, 2012	27.30	27.35	26.71	26.80	1,047,995	-0.51(-1.85%)
Oct 08, 2012	27.34	27.46	27.18	27.31	883,622	-0.18(-0.64%)
Oct 05, 2012	27.91	28.01	27.38	27.49	1,024,601	-0.31(-1.13%)
Oct 04, 2012	27.49	27.86	27.39	27.80	1,087,237	+0.48(+1.76%)
Oct 03, 2012	27.42	27.49	26.92	27.32	1,383,216	-0.07(-0.26%)
Oct 02, 2012	27.74	27.79	27.22	27.39	1,457,053	-0.22(-0.81%)