Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.48	48.06	47.28	47.87	2,047,339	+0.72(+1.53%)
Oct 26, 2012	47.08	47.15	47.15	47.15	1,769,418	-0.03(-0.05%)
Oct 25, 2012	47.11	47.66	46.60	47.17	3,506,754	+0.50(+1.07%)
Oct 24, 2012	46.88	47.22	46.63	46.67	1,969,397	+0.06(+0.13%)
Oct 23, 2012	46.70	46.71	46.08	46.62	1,945,262	-0.67(-1.41%)
Oct 19, 2012	48.12	48.12	47.22	47.28	1,804,979	-1.01(-2.09%)
Oct 18, 2012	47.87	48.32	47.71	48.29	1,635,440	+0.34(+0.71%)
Oct 17, 2012	47.71	48.01	47.60	47.95	1,472,492	+0.36(+0.76%)
Oct 16, 2012	47.04	47.63	46.79	47.59	1,644,909	+0.75(+1.61%)
Oct 15, 2012	46.45	46.90	46.42	46.84	1,425,749	+0.39(+0.84%)
Oct 12, 2012	46.57	46.84	46.25	46.45	1,294,894	+0.00(+0.00%)
Oct 11, 2012	46.65	46.74	46.45	46.45	1,493,877	+0.06(+0.13%)
Oct 10, 2012	46.60	46.73	46.32	46.39	1,332,817	-0.18(-0.38%)
Oct 09, 2012	46.82	47.04	46.52	46.56	2,087,944	-0.25(-0.54%)
Oct 08, 2012	46.87	47.01	46.67	46.82	1,303,252	-0.14(-0.29%)
Oct 05, 2012	46.95	47.33	46.78	46.95	2,007,111	+0.14(+0.29%)
Oct 04, 2012	46.80	47.27	46.53	46.82	2,758,682	+0.29(+0.62%)
Oct 03, 2012	46.29	46.64	46.18	46.53	3,507,937	+0.19(+0.42%)
Oct 02, 2012	45.80	46.93	45.36	46.34	7,106,414	-0.70(-1.49%)