Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.95	52.96	50.52	50.82	532,878	-1.92(-3.64%)
Jan 30, 2012	53.03	53.44	52.62	52.74	196,201	-0.73(-1.37%)
Jan 27, 2012	53.47	53.98	52.99	53.47	196,923	+0.22(+0.41%)
Jan 26, 2012	51.99	54.75	51.67	53.25	254,608	+1.58(+3.06%)
Jan 25, 2012	50.38	52.04	50.38	51.67	186,366	+1.41(+2.81%)
Jan 24, 2012	50.38	50.64	49.93	50.26	124,262	-0.13(-0.26%)
Jan 23, 2012	50.71	51.01	49.90	50.39	91,313	-0.30(-0.59%)
Jan 20, 2012	50.70	51.21	50.41	50.69	143,207	-0.02(-0.04%)
Jan 19, 2012	50.13	51.17	50.13	50.71	160,831	+0.55(+1.10%)
Jan 18, 2012	49.42	50.19	49.19	50.16	164,174	+0.81(+1.64%)
Jan 17, 2012	50.00	50.08	48.67	49.35	521,481	-0.30(-0.60%)
Jan 16, 2012	49.41	49.79	49.34	49.65	15,862	+0.30(+0.61%)
Jan 13, 2012	50.58	50.58	49.27	49.35	247,749	-1.43(-2.82%)
Jan 12, 2012	50.66	51.15	50.36	50.78	260,820	+0.09(+0.18%)
Jan 11, 2012	50.60	51.06	49.66	50.69	152,470	+0.09(+0.18%)
Jan 10, 2012	52.68	52.68	50.25	50.60	230,949	-1.51(-2.90%)
Jan 09, 2012	51.96	52.57	51.64	52.11	142,144	-0.04(-0.08%)
Jan 06, 2012	52.75	52.85	51.96	52.15	275,372	-0.55(-1.04%)
Jan 05, 2012	52.37	53.10	52.20	52.70	158,034	+0.35(+0.67%)