Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.26	20.26	19.80	20.08	226,739	+0.02(+0.08%)
Jan 30, 2012	19.80	20.09	19.73	20.07	199,205	+0.04(+0.21%)
Jan 27, 2012	20.03	20.30	19.93	20.03	157,091	-0.08(-0.42%)
Jan 26, 2012	20.31	20.33	20.06	20.11	152,775	-0.09(-0.46%)
Jan 25, 2012	20.07	20.30	19.80	20.20	139,255	+0.13(+0.67%)
Jan 24, 2012	19.19	20.09	19.19	20.07	211,555	+0.69(+3.58%)
Jan 23, 2012	19.78	19.89	19.26	19.37	279,059	-0.47(-2.36%)
Jan 20, 2012	19.80	19.98	19.53	19.84	230,697	-0.02(-0.08%)
Jan 19, 2012	20.13	20.21	19.78	19.86	142,133	-0.22(-1.08%)
Jan 18, 2012	20.03	20.08	19.75	20.08	166,050	+0.05(+0.25%)
Jan 17, 2012	20.37	20.44	20.03	20.03	207,753	-0.13(-0.62%)
Jan 13, 2012	19.89	20.24	19.73	20.15	121,389	-0.01(-0.04%)
Jan 12, 2012	19.81	20.21	19.70	20.16	195,318	+0.38(+1.90%)
Jan 11, 2012	19.26	19.98	19.26	19.78	225,141	+0.39(+2.03%)
Jan 10, 2012	19.48	19.62	19.23	19.39	325,620	+0.19(+1.00%)
Jan 09, 2012	19.62	19.73	19.17	19.20	303,288	-0.26(-1.33%)
Jan 06, 2012	19.56	19.73	19.18	19.46	199,901	-0.11(-0.56%)
Jan 05, 2012	19.24	19.66	19.03	19.57	253,461	+0.12(+0.60%)