iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.17	30.42	30.15	30.42	10,957	+0.32(+1.06%)
Jan 30, 2012	30.23	30.23	29.94	30.10	18,907	-0.21(-0.69%)
Jan 27, 2012	30.01	30.33	30.01	30.31	18,474	+0.23(+0.76%)
Jan 26, 2012	30.45	30.45	30.00	30.08	39,603	-0.38(-1.25%)
Jan 25, 2012	30.43	30.48	30.31	30.46	41,617	+0.07(+0.23%)
Jan 24, 2012	30.47	30.53	30.32	30.39	19,012	+0.07(+0.23%)
Jan 23, 2012	30.04	30.34	30.04	30.32	24,243	+0.28(+0.93%)
Jan 20, 2012	30.26	30.29	30.02	30.04	20,529	-0.13(-0.43%)
Jan 19, 2012	30.02	30.20	30.02	30.17	28,438	+0.15(+0.50%)
Jan 18, 2012	30.03	30.06	29.90	30.02	20,913	+0.07(+0.23%)
Jan 17, 2012	29.99	30.04	29.89	29.95	42,626	+0.15(+0.50%)
Jan 13, 2012	29.59	29.89	29.56	29.80	19,812	+0.26(+0.88%)
Jan 12, 2012	29.48	29.62	29.48	29.54	89,026	-0.03(-0.10%)
Jan 11, 2012	29.52	29.64	29.40	29.57	19,458	-0.08(-0.27%)
Jan 10, 2012	29.46	29.73	29.46	29.65	16,888	+0.20(+0.68%)
Jan 09, 2012	29.48	29.55	29.35	29.45	70,867	-0.05(-0.17%)
Jan 06, 2012	29.63	29.71	29.44	29.50	24,710	-0.15(-0.50%)
Jan 05, 2012	29.75	29.95	29.60	29.65	49,466	-0.17(-0.58%)