Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.64	31.79	31.34	31.42	4,021,069	-0.44(-1.39%)
Sep 27, 2012	31.17	32.24	30.95	31.86	6,311,284	+0.56(+1.79%)
Sep 26, 2012	32.59	33.25	30.97	31.30	10,952,040	-1.46(-4.47%)
Sep 25, 2012	33.28	33.90	32.69	32.77	9,664,562	-0.63(-1.89%)
Sep 24, 2012	34.58	34.58	32.57	33.40	15,413,345	-0.50(-1.47%)
Sep 21, 2012	33.34	34.23	33.20	33.90	9,516,570	+0.82(+2.49%)
Sep 20, 2012	32.53	33.15	32.32	33.07	5,436,974	+0.31(+0.94%)
Sep 19, 2012	32.13	33.15	32.05	32.77	5,513,785	+0.61(+1.88%)
Sep 18, 2012	32.43	32.98	31.93	32.16	4,130,748	-0.32(-0.97%)
Sep 17, 2012	32.99	33.08	32.14	32.48	4,374,934	-0.48(-1.45%)
Sep 14, 2012	32.23	33.21	32.14	32.96	7,160,395	+1.22(+3.84%)
Sep 13, 2012	31.15	32.02	30.55	31.74	5,406,089	+0.54(+1.74%)
Sep 12, 2012	30.09	31.19	30.09	31.19	6,716,088	+1.30(+4.35%)
Sep 11, 2012	29.95	30.31	29.72	29.89	5,359,608	-0.10(-0.33%)
Sep 10, 2012	30.68	30.73	29.94	29.99	5,339,771	-0.67(-2.18%)
Sep 07, 2012	30.85	30.92	30.28	30.66	3,729,548	-0.14(-0.44%)
Sep 06, 2012	29.92	30.91	29.82	30.80	6,193,116	+1.08(+3.65%)
Sep 05, 2012	29.63	29.87	29.40	29.71	3,322,156	+0.02(+0.06%)
Sep 04, 2012	29.28	29.95	29.07	29.69	3,456,171	+0.39(+1.33%)
Aug 31, 2012	29.32	29.64	28.83	29.31	2,946,881	+0.30(+1.03%)
Aug 30, 2012	29.03	29.19	28.42	29.01	2,826,201	-0.11(-0.37%)
Aug 29, 2012	29.11	29.37	28.98	29.12	3,029,641	+0.19(+0.66%)
Aug 27, 2012	29.60	29.64	28.86	28.93	3,813,285	-0.56(-1.90%)
Aug 24, 2012	28.92	29.69	28.80	29.49	4,384,421	+0.54(+1.87%)
Aug 23, 2012	29.05	29.56	28.89	28.94	4,617,476	-0.29(-0.99%)
Aug 22, 2012	28.57	29.58	28.52	29.23	8,080,089	+1.06(+3.75%)
Aug 21, 2012	28.81	29.24	28.08	28.18	6,633,910	-0.63(-2.20%)
Aug 20, 2012	29.57	29.60	28.42	28.81	4,677,646	-0.78(-2.63%)
Aug 17, 2012	29.57	29.65	28.94	29.59	3,992,585	+0.30(+1.02%)
Aug 16, 2012	28.29	29.41	28.05	29.29	6,206,617	+0.98(+3.45%)
Aug 15, 2012	28.26	28.56	27.92	28.31	3,291,419	+0.05(+0.16%)
Aug 14, 2012	28.42	28.79	28.13	28.27	3,830,085	+0.05(+0.16%)
Aug 13, 2012	28.22	28.48	27.70	28.22	4,811,611	+0.03(+0.10%)
Aug 10, 2012	28.46	28.50	27.79	28.19	3,484,720	-0.26(-0.92%)
Aug 09, 2012	27.69	28.76	27.69	28.46	5,916,939	+0.70(+2.54%)
Aug 08, 2012	27.26	27.79	26.90	27.75	4,191,833	+0.31(+1.12%)
Aug 07, 2012	27.03	27.56	26.44	27.44	4,512,935	+0.61(+2.26%)
Aug 06, 2012	27.29	27.56	26.66	26.84	3,632,487	-0.35(-1.30%)
Aug 03, 2012	27.11	27.45	26.59	27.19	7,024,768	+0.45(+1.69%)
Aug 02, 2012	26.00	26.87	25.76	26.74	5,972,409	+0.56(+2.14%)
Aug 01, 2012	26.57	26.91	26.07	26.18	4,919,720	-0.22(-0.82%)
Jul 31, 2012	26.73	27.04	26.26	26.40	5,202,995	-0.32(-1.18%)
Jul 30, 2012	27.36	27.69	26.47	26.71	4,513,099	-0.70(-2.57%)
Jul 27, 2012	27.44	27.82	26.52	27.42	5,277,191	+0.14(+0.50%)
Jul 26, 2012	26.78	27.44	26.62	27.28	6,245,425	+1.04(+3.96%)
Jul 25, 2012	27.55	27.72	26.16	26.24	6,878,281	-1.10(-4.03%)
Jul 24, 2012	27.82	28.23	27.02	27.35	5,206,712	-0.52(-1.88%)
Jul 23, 2012	27.35	28.19	27.25	27.87	5,165,410	+0.00(+0.00%)
Jul 20, 2012	27.20	28.33	27.20	27.87	5,988,527	+0.47(+1.72%)
Jul 19, 2012	27.43	27.64	26.67	27.40	9,054,777	-0.05(-0.20%)
Jul 18, 2012	28.08	28.69	27.19	27.45	7,456,376	-0.70(-2.47%)
Jul 17, 2012	28.54	28.54	27.57	28.15	6,557,709	-0.22(-0.76%)
Jul 16, 2012	28.09	28.57	27.58	28.37	3,830,104	+0.33(+1.19%)
Jul 13, 2012	28.38	28.75	27.94	28.03	6,535,530	-0.04(-0.13%)
Jul 12, 2012	26.98	28.35	26.79	28.07	7,368,673	+0.98(+3.60%)
Jul 11, 2012	27.90	27.90	26.93	27.09	7,497,480	-0.48(-1.74%)
Jul 10, 2012	28.69	28.81	27.28	27.57	8,582,699	-0.87(-3.05%)
Jul 09, 2012	28.56	28.74	28.10	28.44	8,564,873	-0.27(-0.94%)
Jul 06, 2012	28.05	28.79	27.80	28.71	6,173,303	+0.28(+0.98%)
Jul 05, 2012	27.92	28.50	27.70	28.43	5,401,575	+0.41(+1.45%)
Jul 03, 2012	28.15	28.20	27.82	28.02	2,969,725	-0.05(-0.16%)