American International Group (NY: AIG )

51.72 USD -0.88 (-1.67%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 32.91 33.09 32.61 32.79 21,198,296 -0.41(-1.23%)
Sep 27, 2012 33.02 33.32 32.83 33.20 14,086,493 +0.45(+1.37%)
Sep 26, 2012 32.84 33.13 32.10 32.75 30,625,314 -0.33(-1.00%)
Sep 25, 2012 34.14 34.20 32.95 33.08 23,532,036 -0.82(-2.42%)
Sep 24, 2012 33.35 34.08 33.24 33.90 17,817,244 +0.27(+0.80%)
Sep 21, 2012 34.09 34.11 33.45 33.63 29,003,960 -0.19(-0.56%)
Sep 20, 2012 33.99 34.13 33.45 33.82 29,985,002 -0.44(-1.28%)
Sep 19, 2012 34.58 34.65 34.17 34.26 19,642,656 -0.14(-0.41%)
Sep 18, 2012 34.86 35.15 34.24 34.40 25,216,505 -0.35(-1.01%)
Sep 17, 2012 34.90 34.99 34.52 34.75 23,048,927 -0.27(-0.77%)
Sep 14, 2012 34.83 35.42 34.73 35.02 43,679,587 +0.58(+1.68%)
Sep 13, 2012 33.99 34.54 33.69 34.44 42,765,777 +0.64(+1.89%)
Sep 12, 2012 34.03 34.44 33.55 33.80 83,492,002 +0.35(+1.05%)
Sep 11, 2012 32.59 33.50 32.56 33.45 322,444,484 +0.15(+0.45%)
Sep 10, 2012 33.35 33.83 32.90 33.30 41,865,650 -0.69(-2.03%)
Sep 07, 2012 34.39 34.54 33.35 33.99 26,602,921 -0.23(-0.67%)
Sep 06, 2012 33.78 35.30 33.75 34.22 38,646,198 -0.59(-1.69%)
Sep 05, 2012 34.68 35.04 34.40 34.81 15,225,814 +0.25(+0.72%)
Sep 04, 2012 34.37 35.36 34.24 34.56 18,858,381 +0.23(+0.67%)
Aug 31, 2012 34.06 34.46 33.65 34.33 14,383,453 +0.54(+1.60%)
Aug 30, 2012 33.61 33.99 33.51 33.79 5,749,621 -0.15(-0.44%)
Aug 29, 2012 34.37 34.56 33.89 33.94 7,378,428 -0.64(-1.85%)
Aug 27, 2012 34.61 34.73 34.02 34.58 9,116,768 +0.11(+0.32%)
Aug 24, 2012 33.53 34.56 33.40 34.47 10,712,844 +0.71(+2.10%)
Aug 23, 2012 33.61 33.80 33.34 33.76 9,472,315 +0.21(+0.63%)
Aug 22, 2012 34.03 34.40 33.55 33.55 10,294,873 -0.58(-1.70%)
Aug 21, 2012 34.73 34.80 33.80 34.13 12,006,175 -0.53(-1.53%)
Aug 20, 2012 34.65 34.85 34.20 34.66 13,200,417 -0.14(-0.40%)
Aug 17, 2012 34.62 34.90 34.30 34.80 11,213,959 +0.19(+0.55%)
Aug 16, 2012 34.17 35.00 34.16 34.61 18,856,647 +0.58(+1.70%)
Aug 15, 2012 33.64 34.41 33.59 34.03 9,179,773 +0.21(+0.62%)
Aug 14, 2012 33.54 34.60 33.39 33.82 23,756,377 +0.71(+2.14%)
Aug 13, 2012 32.51 33.23 32.26 33.11 10,514,756 +0.51(+1.56%)
Aug 10, 2012 32.38 32.66 32.13 32.60 7,300,219 +0.09(+0.28%)
Aug 09, 2012 32.39 32.69 32.15 32.51 9,206,444 +0.13(+0.40%)
Aug 08, 2012 32.18 32.65 31.75 32.38 11,597,248 +0.03(+0.09%)
Aug 07, 2012 32.35 32.58 32.12 32.35 18,725,493 +0.26(+0.81%)
Aug 06, 2012 31.38 32.42 31.35 32.09 64,829,163 +0.75(+2.39%)
Aug 03, 2012 31.28 31.43 30.68 31.34 24,441,760 +0.50(+1.62%)
Aug 02, 2012 30.72 31.44 30.27 30.84 11,981,122 +0.00(+0.00%)
Aug 01, 2012 31.36 31.48 30.72 30.84 7,144,329 -0.43(-1.38%)
Jul 31, 2012 31.39 31.50 30.76 31.27 10,487,078 -0.45(-1.42%)
Jul 30, 2012 31.48 31.91 31.19 31.72 6,491,820 +0.15(+0.48%)
Jul 27, 2012 30.89 31.88 30.74 31.57 8,255,595 +0.88(+2.87%)
Jul 26, 2012 30.77 30.90 30.08 30.69 8,140,530 +0.54(+1.79%)
Jul 25, 2012 30.79 30.91 30.00 30.15 8,850,607 -0.37(-1.21%)
Jul 24, 2012 30.77 30.88 30.12 30.52 6,891,739 -0.16(-0.52%)
Jul 23, 2012 30.17 30.79 29.90 30.68 9,095,965 -0.35(-1.13%)
Jul 20, 2012 31.37 31.42 31.00 31.03 5,729,879 -0.73(-2.30%)
Jul 19, 2012 32.00 32.00 31.38 31.76 6,535,106 -0.08(-0.25%)
Jul 18, 2012 32.14 32.38 31.57 31.84 8,486,562 -0.45(-1.39%)
Jul 17, 2012 31.36 32.62 31.08 32.29 11,491,307 +1.01(+3.23%)
Jul 16, 2012 31.42 31.48 30.90 31.28 6,046,854 -0.16(-0.51%)
Jul 13, 2012 30.64 31.87 30.63 31.44 9,569,969 +0.97(+3.18%)
Jul 12, 2012 30.53 30.64 29.97 30.47 7,673,604 -0.36(-1.17%)
Jul 11, 2012 31.00 31.15 30.52 30.83 7,190,259 -0.14(-0.45%)
Jul 10, 2012 31.28 31.50 30.72 30.97 7,762,854 +0.02(+0.06%)
Jul 09, 2012 31.42 31.54 30.71 30.95 5,704,174 -0.62(-1.96%)
Jul 06, 2012 31.50 31.69 31.29 31.57 4,675,061 -0.40(-1.25%)
Jul 05, 2012 32.19 32.30 31.80 31.97 6,010,715 -0.42(-1.30%)
Jul 03, 2012 31.71 32.42 31.66 32.39 6,127,092 +0.55(+1.73%)
Jul 02, 2012 32.38 32.45 31.48 31.84 8,431,233 -0.25(-0.78%)
Jun 29, 2012 31.46 32.17 31.09 32.09 15,209,765 +1.25(+4.05%)
Jun 28, 2012 30.48 30.88 30.01 30.84 9,429,255 +0.02(+0.06%)
Jun 27, 2012 31.05 31.25 30.62 30.82 12,542,382 +0.02(+0.06%)
Jun 26, 2012 31.02 31.24 30.37 30.80 13,756,890 +0.17(+0.56%)
Jun 25, 2012 30.91 30.91 30.30 30.63 10,742,302 -0.81(-2.58%)
Jun 22, 2012 31.34 31.69 31.20 31.44 15,396,325 +0.40(+1.29%)
Jun 21, 2012 31.99 32.29 30.80 31.04 11,830,028 -1.01(-3.15%)
Jun 20, 2012 32.05 32.35 31.45 32.05 10,147,156 +0.11(+0.34%)
Jun 19, 2012 31.80 32.22 31.52 31.94 10,928,997 +0.43(+1.36%)
Jun 18, 2012 31.11 31.69 30.94 31.51 12,448,867 +0.03(+0.10%)
Jun 15, 2012 31.40 31.73 30.95 31.48 13,813,179 +0.45(+1.45%)
Jun 14, 2012 30.32 31.31 30.03 31.03 11,245,352 +0.73(+2.41%)
Jun 13, 2012 30.06 30.75 29.70 30.30 10,896,280 +0.11(+0.36%)
Jun 12, 2012 29.65 30.20 29.45 30.19 7,445,616 +0.65(+2.20%)
Jun 11, 2012 30.86 30.96 29.47 29.54 9,575,552 -0.94(-3.08%)
Jun 08, 2012 29.88 30.49 29.48 30.48 8,176,341 +0.33(+1.09%)
Jun 07, 2012 30.45 30.73 29.98 30.15 13,581,717 +0.25(+0.84%)
Jun 06, 2012 29.13 29.98 28.85 29.90 14,948,403 +1.25(+4.36%)
Jun 05, 2012 27.36 28.69 27.32 28.65 13,226,264 +1.12(+4.07%)
Jun 04, 2012 27.25 27.94 27.18 27.53 16,050,971 +0.32(+1.18%)
Jun 01, 2012 28.16 28.48 27.21 27.21 28,420,465 -1.97(-6.75%)
May 31, 2012 28.97 29.40 28.40 29.18 11,607,410 +0.29(+1.00%)
May 30, 2012 29.82 29.89 28.67 28.89 16,519,112 -0.89(-2.99%)
May 29, 2012 29.24 29.90 29.24 29.78 10,231,836 +0.79(+2.73%)
May 25, 2012 29.14 29.36 28.89 28.99 8,961,455 -0.42(-1.43%)
May 24, 2012 29.41 29.69 28.79 29.41 16,024,206 +0.15(+0.51%)
May 23, 2012 29.02 29.43 28.41 29.26 15,229,984 -0.07(-0.24%)
May 22, 2012 29.46 29.98 29.06 29.33 9,790,221 -0.11(-0.37%)
May 21, 2012 28.70 29.66 28.33 29.44 12,900,415 +1.11(+3.92%)
May 18, 2012 28.59 28.96 27.89 28.33 20,420,473 -0.14(-0.49%)
May 17, 2012 29.96 30.16 28.34 28.47 34,931,654 -1.98(-6.50%)
May 16, 2012 31.15 31.36 30.34 30.45 18,003,741 -0.51(-1.65%)
May 15, 2012 31.20 31.48 30.34 30.96 16,715,562 -0.34(-1.09%)
May 14, 2012 31.70 31.83 31.19 31.30 18,488,054 -0.45(-1.42%)
May 11, 2012 31.65 32.26 31.52 31.75 19,160,018 -0.39(-1.21%)
May 10, 2012 32.39 32.55 32.05 32.14 16,645,058 +0.31(+0.97%)
May 09, 2012 31.46 32.15 31.40 31.83 25,765,505 +0.13(+0.41%)
May 08, 2012 32.19 32.25 31.05 31.70 40,585,351 -0.14(-0.44%)
May 07, 2012 32.83 31.97 30.46 31.84 154,865,472 -0.99(-3.02%)
May 04, 2012 32.88 33.20 31.76 32.83 23,831,146 -1.31(-3.84%)
May 03, 2012 35.04 35.05 34.00 34.14 14,088,430 -0.62(-1.78%)
May 02, 2012 34.21 34.87 33.80 34.76 8,684,778 +0.42(+1.22%)
May 01, 2012 34.25 35.04 34.00 34.34 9,600,790 +0.31(+0.91%)
Apr 30, 2012 34.44 34.54 33.62 34.03 9,941,485 -0.43(-1.25%)
Apr 27, 2012 33.86 34.91 33.41 34.46 12,806,928 +0.75(+2.22%)
Apr 26, 2012 32.68 33.96 32.46 33.71 13,585,957 +0.88(+2.68%)
Apr 25, 2012 32.73 33.22 32.21 32.83 8,892,244 +0.43(+1.33%)
Apr 24, 2012 32.07 32.57 31.83 32.40 6,672,025 +0.31(+0.97%)
Apr 23, 2012 31.57 32.13 31.30 32.09 7,955,162 +0.03(+0.09%)
Apr 20, 2012 32.58 32.74 31.95 32.06 8,498,526 -0.21(-0.65%)
Apr 19, 2012 32.51 32.80 32.01 32.27 9,499,867 -0.32(-0.98%)
Apr 18, 2012 33.12 33.15 32.42 32.59 9,084,176 -0.13(-0.40%)
Apr 17, 2012 33.05 33.26 32.48 32.72 9,400,138 -0.09(-0.27%)
Apr 16, 2012 32.82 33.12 32.11 32.81 8,213,196 +0.33(+1.02%)
Apr 13, 2012 33.03 33.07 32.43 32.48 10,232,883 -0.75(-2.26%)
Apr 12, 2012 32.02 33.34 31.91 33.23 20,274,437 +1.36(+4.27%)
Apr 11, 2012 31.77 32.02 31.66 31.87 10,170,407 +0.63(+2.02%)
Apr 10, 2012 32.57 32.80 31.02 31.24 20,998,344 -0.75(-2.34%)
Apr 09, 2012 32.40 32.59 31.93 31.99 12,633,186 -0.90(-2.74%)
Apr 05, 2012 32.40 33.45 32.15 32.89 18,197,416 +0.37(+1.14%)
Apr 04, 2012 31.12 32.99 30.92 32.52 38,365,026 +1.65(+5.34%)
Apr 03, 2012 31.41 31.41 30.37 30.87 13,933,532 -0.30(-0.96%)
Apr 02, 2012 30.85 31.29 30.45 31.17 16,749,385 +0.34(+1.10%)
Mar 30, 2012 30.22 30.92 30.10 30.83 19,841,322 +0.89(+2.97%)
Mar 29, 2012 29.39 30.01 29.10 29.94 12,476,646 +0.24(+0.81%)
Mar 28, 2012 29.73 30.13 29.28 29.70 14,985,011 +0.03(+0.10%)
Mar 27, 2012 29.37 30.45 29.16 29.67 28,527,354 +0.61(+2.10%)
Mar 26, 2012 28.75 29.20 28.54 29.06 18,910,757 +0.79(+2.79%)
Mar 23, 2012 28.25 28.32 27.98 28.27 8,350,891 +0.29(+1.04%)
Mar 22, 2012 28.17 28.30 27.71 27.98 10,415,878 -0.51(-1.79%)
Mar 21, 2012 28.46 28.65 28.15 28.49 11,103,186 +0.17(+0.60%)
Mar 20, 2012 27.69 28.47 27.60 28.32 15,772,006 +0.52(+1.87%)
Mar 19, 2012 27.99 28.03 27.70 27.80 10,576,453 -0.23(-0.82%)
Mar 16, 2012 28.10 28.38 27.89 28.03 11,433,414 -0.05(-0.18%)
Mar 15, 2012 28.30 28.38 28.05 28.08 13,302,994 -0.17(-0.60%)
Mar 14, 2012 28.34 28.51 28.17 28.25 11,863,193 -0.15(-0.53%)
Mar 13, 2012 28.28 28.50 27.93 28.40 13,495,328 +0.25(+0.89%)
Mar 12, 2012 28.37 28.41 27.88 28.15 11,441,864 -0.10(-0.35%)
Mar 09, 2012 28.45 28.68 28.23 28.25 23,339,673 -0.06(-0.21%)
Mar 08, 2012 28.59 28.78 28.31 28.31 77,998,911 -1.14(-3.87%)
Mar 07, 2012 29.26 29.92 29.12 29.45 9,026,638 +0.40(+1.38%)
Mar 06, 2012 29.63 29.84 28.85 29.05 11,484,577 -1.34(-4.41%)
Mar 05, 2012 29.65 31.30 29.49 30.39 14,491,335 +0.59(+1.98%)
Mar 02, 2012 29.66 29.87 28.43 29.80 11,832,895 +0.35(+1.19%)
Mar 01, 2012 29.39 29.99 29.26 29.45 6,681,425 +0.23(+0.79%)
Feb 29, 2012 29.13 29.59 28.73 29.22 7,312,828 +0.26(+0.90%)
Feb 28, 2012 28.67 29.09 28.56 28.96 9,739,995 +0.30(+1.05%)
Feb 27, 2012 28.35 28.79 28.02 28.66 7,524,795 +0.25(+0.88%)
Feb 24, 2012 29.82 30.09 28.00 28.41 18,346,158 +0.42(+1.50%)
Feb 23, 2012 27.82 28.10 27.48 27.99 7,765,165 +0.32(+1.16%)
Feb 22, 2012 27.44 27.94 27.22 27.67 6,631,804 +0.34(+1.24%)
Feb 21, 2012 27.30 27.55 27.10 27.33 3,838,948 +0.10(+0.37%)
Feb 17, 2012 27.34 27.39 27.04 27.23 2,970,980 -0.05(-0.18%)
Feb 16, 2012 26.56 27.30 26.48 27.28 4,926,976 +0.79(+2.98%)
Feb 15, 2012 26.73 26.93 26.41 26.49 3,471,800 -0.11(-0.41%)
Feb 14, 2012 26.71 26.80 26.24 26.60 3,778,980 -0.22(-0.82%)
Feb 13, 2012 27.06 27.40 26.76 26.82 3,529,613 +0.16(+0.60%)
Feb 10, 2012 26.93 26.97 26.50 26.66 4,103,300 -0.69(-2.52%)
Feb 09, 2012 27.11 27.80 27.10 27.35 5,492,979 +0.31(+1.15%)
Feb 08, 2012 26.75 27.13 26.54 27.04 4,609,531 +0.34(+1.27%)
Feb 07, 2012 26.97 27.01 26.56 26.70 4,244,644 -0.10(-0.37%)
Feb 06, 2012 27.00 27.02 26.52 26.80 4,807,904 -0.37(-1.36%)
Feb 03, 2012 26.76 27.69 26.72 27.17 9,315,223 +0.86(+3.27%)
Feb 02, 2012 26.73 26.79 26.09 26.31 5,008,391 -0.29(-1.09%)
Feb 01, 2012 25.66 26.92 25.36 26.60 9,969,418 +1.49(+5.93%)
Jan 31, 2012 25.44 25.63 24.91 25.11 3,666,256 -0.09(-0.36%)
Jan 30, 2012 24.97 25.34 24.66 25.20 3,601,733 -0.05(-0.20%)
Jan 27, 2012 24.99 25.55 24.83 25.25 5,056,058 +0.11(+0.44%)
Jan 26, 2012 25.38 25.60 24.93 25.14 5,448,967 -0.17(-0.67%)
Jan 25, 2012 25.18 25.45 24.88 25.31 5,308,088 -0.01(-0.04%)
Jan 24, 2012 25.09 25.38 24.75 25.32 3,695,053 -0.12(-0.47%)
Jan 23, 2012 25.69 25.90 25.29 25.44 3,529,014 -0.21(-0.82%)
Jan 20, 2012 25.47 25.84 25.32 25.65 4,950,502 +0.10(+0.39%)
Jan 19, 2012 25.41 25.79 25.27 25.55 4,005,873 +0.32(+1.27%)
Jan 18, 2012 24.46 25.25 24.16 25.23 4,917,342 +0.67(+2.73%)
Jan 17, 2012 25.18 25.42 24.37 24.56 4,504,335 -0.39(-1.56%)
Jan 13, 2012 25.04 25.04 24.40 24.95 3,256,765 -0.48(-1.89%)
Jan 12, 2012 25.52 25.65 25.08 25.43 3,444,327 +0.06(+0.24%)
Jan 11, 2012 24.95 25.49 24.77 25.37 4,432,872 +0.30(+1.20%)
Jan 10, 2012 24.44 25.34 24.36 25.07 7,598,907 +1.07(+4.46%)
Jan 09, 2012 23.67 24.00 23.50 24.00 4,125,606 +0.46(+1.95%)
Jan 06, 2012 24.05 24.15 23.51 23.54 5,193,567 -0.37(-1.55%)
Jan 05, 2012 23.79 24.10 23.40 23.91 4,944,049 -0.01(-0.04%)
Jan 04, 2012 23.96 24.11 23.71 23.92 3,697,265 +0.72(+3.10%)
Dec 30, 2011 23.24 23.39 23.08 23.20 2,265,946 -0.04(-0.17%)
Dec 29, 2011 22.98 23.33 22.95 23.24 3,269,408 +0.27(+1.18%)
Dec 28, 2011 23.86 23.98 22.91 22.97 3,806,300 -0.86(-3.61%)
Dec 27, 2011 24.15 24.25 23.80 23.83 3,092,917 -0.37(-1.53%)
Dec 23, 2011 24.37 24.37 23.96 24.20 3,054,155 +0.12(+0.50%)
Dec 21, 2011 23.81 24.30 23.80 24.08 4,556,817 +0.33(+1.39%)
Dec 20, 2011 22.77 24.00 22.70 23.75 6,801,838 +1.39(+6.22%)
Dec 19, 2011 23.38 23.42 22.19 22.36 5,099,344 -1.00(-4.28%)
Dec 16, 2011 23.45 23.88 23.16 23.36 7,237,554 +0.14(+0.60%)
Dec 15, 2011 23.20 23.52 23.07 23.22 5,199,370 +0.44(+1.93%)
Dec 14, 2011 22.52 23.20 22.45 22.78 5,112,857 -0.05(-0.22%)
Dec 13, 2011 23.53 23.64 22.50 22.83 5,800,709 -0.46(-1.98%)
Dec 12, 2011 23.60 23.62 23.00 23.29 5,344,735 -0.82(-3.40%)
Dec 09, 2011 23.36 24.19 23.33 24.11 4,963,172 +1.00(+4.33%)
Dec 08, 2011 24.17 24.17 23.03 23.11 6,715,315 -1.35(-5.52%)
Dec 07, 2011 24.02 24.58 23.81 24.46 5,201,842 +0.40(+1.66%)
Dec 06, 2011 23.45 24.43 23.14 24.06 6,750,287 +0.49(+2.08%)
Dec 05, 2011 23.64 24.05 23.28 23.57 4,911,521 +0.39(+1.68%)
Dec 02, 2011 23.32 23.70 22.86 23.18 6,867,952 +0.18(+0.78%)
Dec 01, 2011 23.15 23.32 22.83 23.00 6,062,426 -0.31(-1.33%)
Nov 30, 2011 21.99 23.32 21.71 23.31 10,906,890 +2.18(+10.32%)
Nov 29, 2011 20.90 21.40 20.62 21.13 5,835,641 +0.26(+1.25%)
Nov 28, 2011 21.07 21.12 20.59 20.87 4,987,661 +0.80(+3.99%)
Nov 25, 2011 19.96 20.55 19.96 20.07 2,058,845 -0.03(-0.15%)
Nov 23, 2011 20.75 20.83 20.09 20.10 3,469,679 -0.91(-4.33%)
Nov 22, 2011 20.90 21.43 20.85 21.01 4,063,350 +0.00(+0.00%)
Nov 21, 2011 21.47 21.55 20.71 21.01 5,561,780 -0.87(-3.98%)
Nov 18, 2011 22.04 22.10 21.50 21.88 5,336,759 +0.00(+0.00%)
Nov 17, 2011 22.50 22.72 21.74 21.88 5,819,936 -0.57(-2.54%)
Nov 16, 2011 22.93 23.21 22.41 22.45 8,635,811 -0.67(-2.90%)
Nov 15, 2011 23.56 23.77 23.10 23.12 13,733,822 -0.42(-1.78%)
Nov 14, 2011 23.77 23.83 23.30 23.54 4,275,064 -0.31(-1.30%)
Nov 11, 2011 23.46 24.00 23.39 23.85 3,658,987 +0.70(+3.02%)
Nov 10, 2011 22.96 23.40 22.75 23.15 6,104,968 +0.61(+2.71%)
Nov 09, 2011 23.26 23.29 22.50 22.54 7,714,303 -1.52(-6.32%)
Nov 08, 2011 23.90 24.13 23.35 24.06 4,992,787 +0.34(+1.43%)
Nov 07, 2011 23.81 23.99 23.10 23.72 4,654,163 -0.19(-0.79%)
Nov 04, 2011 23.47 24.24 23.16 23.91 8,206,352 -0.72(-2.92%)
Nov 03, 2011 24.43 24.78 23.60 24.63 6,338,326 +0.44(+1.82%)
Nov 02, 2011 24.02 24.50 23.65 24.19 5,503,771 +0.77(+3.29%)
Nov 01, 2011 23.43 24.20 23.19 23.42 8,941,070 -1.27(-5.14%)
Oct 31, 2011 25.82 25.82 24.69 24.69 6,866,867 -1.65(-6.26%)
Oct 28, 2011 26.05 26.75 26.01 26.34 5,553,037 -0.18(-0.68%)
Oct 27, 2011 26.29 27.16 25.95 26.52 11,737,968 +1.20(+4.74%)
Oct 26, 2011 24.62 25.58 24.43 25.32 9,152,341 +1.14(+4.71%)
Oct 25, 2011 24.83 24.90 24.03 24.18 6,998,518 -0.96(-3.82%)
Oct 24, 2011 23.95 25.24 23.87 25.14 7,900,771 +1.13(+4.71%)
Oct 21, 2011 23.22 24.01 23.22 24.01 7,492,631 +1.10(+4.80%)
Oct 20, 2011 22.60 23.05 22.14 22.91 8,190,475 +0.36(+1.60%)
Oct 19, 2011 23.26 23.91 22.43 22.55 8,596,962 -0.89(-3.80%)
Oct 18, 2011 22.29 23.74 21.92 23.44 7,937,265 +1.20(+5.40%)
Oct 17, 2011 23.27 23.39 22.20 22.24 5,732,499 -1.13(-4.84%)
Oct 14, 2011 23.43 23.50 22.75 23.37 4,970,711 +0.34(+1.48%)
Oct 13, 2011 23.43 23.50 22.45 23.03 6,037,424 -0.73(-3.07%)
Oct 12, 2011 22.74 24.20 22.56 23.76 10,541,525 +1.39(+6.21%)
Oct 11, 2011 22.00 22.68 21.65 22.37 5,369,705 +0.18(+0.81%)
Oct 10, 2011 21.64 22.19 21.50 22.19 5,400,003 +1.22(+5.82%)
Oct 07, 2011 22.16 22.18 20.82 20.97 7,430,992 -1.05(-4.77%)
Oct 06, 2011 21.80 22.03 21.35 22.02 7,490,040 +0.66(+3.09%)
Oct 05, 2011 20.47 21.48 19.83 21.36 10,643,300 +0.81(+3.94%)
Oct 04, 2011 20.04 20.60 19.18 20.55 13,045,848 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.