Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.59	32.44	31.53	31.87	7,051,110	+0.53(+1.70%)
Sep 27, 2012	30.99	31.48	30.99	31.33	4,496,392	+0.38(+1.24%)
Sep 26, 2012	30.93	31.13	30.63	30.95	3,918,170	-0.01(-0.04%)
Sep 25, 2012	31.39	31.41	30.91	30.96	4,399,209	-0.25(-0.80%)
Sep 24, 2012	31.10	31.40	31.05	31.21	5,642,917	-0.07(-0.23%)
Sep 21, 2012	31.42	31.68	31.23	31.28	8,540,571	+0.17(+0.53%)
Sep 20, 2012	31.08	31.22	30.96	31.12	4,552,131	-0.16(-0.52%)
Sep 19, 2012	31.52	31.55	31.20	31.28	5,716,355	-0.04(-0.13%)
Sep 18, 2012	31.45	31.57	31.25	31.32	3,658,119	-0.16(-0.51%)
Sep 17, 2012	32.29	32.36	31.42	31.48	6,768,901	-0.89(-2.75%)
Sep 14, 2012	31.74	32.58	31.70	32.37	11,644,052	+0.44(+1.36%)
Sep 13, 2012	31.05	31.98	30.74	31.94	7,069,830	+0.84(+2.71%)
Sep 12, 2012	30.75	31.31	30.60	31.10	6,571,685	+0.43(+1.40%)
Sep 11, 2012	30.42	30.71	30.41	30.67	3,500,765	+0.20(+0.66%)
Sep 10, 2012	30.92	30.92	30.32	30.47	5,639,964	-0.17(-0.57%)
Sep 07, 2012	30.07	30.74	29.93	30.64	7,724,028	+0.57(+1.91%)
Sep 06, 2012	29.38	30.08	29.33	30.07	6,462,705	+0.94(+3.24%)
Sep 05, 2012	29.30	29.35	28.89	29.12	4,289,464	-0.16(-0.55%)
Sep 04, 2012	29.32	29.58	29.03	29.28	4,570,537	-0.03(-0.09%)
Aug 31, 2012	29.44	29.64	29.08	29.31	3,600,619	+0.21(+0.71%)
Aug 30, 2012	29.41	29.48	29.07	29.10	2,936,459	-0.41(-1.39%)
Aug 29, 2012	29.40	29.59	29.30	29.51	2,676,682	+0.08(+0.28%)
Aug 27, 2012	29.61	29.63	29.33	29.43	2,843,943	-0.14(-0.48%)
Aug 24, 2012	29.49	29.72	29.34	29.57	3,129,837	-0.06(-0.20%)
Aug 23, 2012	29.37	29.93	29.37	29.63	4,428,904	+0.07(+0.25%)
Aug 22, 2012	29.32	29.58	29.12	29.56	2,877,370	+0.18(+0.61%)
Aug 21, 2012	29.40	29.75	29.19	29.38	5,135,240	+0.15(+0.51%)
Aug 20, 2012	29.39	29.41	29.03	29.23	4,053,499	-0.17(-0.57%)
Aug 17, 2012	29.72	29.72	29.31	29.40	4,175,727	-0.20(-0.68%)
Aug 16, 2012	29.11	29.67	29.01	29.60	5,322,361	+0.54(+1.87%)
Aug 15, 2012	29.41	29.48	28.98	29.06	4,421,287	-0.26(-0.90%)
Aug 14, 2012	29.64	29.64	29.15	29.32	4,408,072	-0.29(-0.97%)
Aug 13, 2012	29.46	29.63	29.42	29.61	4,419,341	-0.01(-0.05%)
Aug 10, 2012	29.22	29.70	29.22	29.62	3,566,661	+0.24(+0.82%)
Aug 09, 2012	29.20	29.58	29.19	29.38	5,154,304	+0.02(+0.06%)
Aug 08, 2012	28.91	29.49	28.82	29.36	4,681,552	+0.27(+0.94%)
Aug 07, 2012	29.27	29.53	29.03	29.09	9,275,391	-0.19(-0.64%)
Aug 06, 2012	29.18	29.86	28.84	29.28	19,421,946	+2.90(+10.97%)
Aug 03, 2012	25.85	26.60	25.75	26.38	11,062,792	+0.72(+2.81%)
Aug 02, 2012	25.51	25.88	25.32	25.66	10,122,197	+0.01(+0.04%)
Aug 01, 2012	26.04	26.18	25.61	25.65	4,811,756	-0.23(-0.90%)
Jul 31, 2012	26.19	26.32	25.85	25.88	5,886,799	-0.25(-0.94%)
Jul 30, 2012	26.67	26.94	26.05	26.13	4,379,992	-0.56(-2.08%)
Jul 27, 2012	26.27	26.89	26.07	26.69	6,105,502	+0.72(+2.76%)
Jul 26, 2012	26.09	26.39	25.79	25.97	4,758,640	+0.39(+1.53%)
Jul 25, 2012	25.34	25.83	25.34	25.58	4,372,893	+0.21(+0.81%)
Jul 24, 2012	25.79	25.87	25.16	25.37	4,174,402	-0.38(-1.49%)
Jul 23, 2012	25.65	25.87	25.30	25.76	4,303,887	-0.38(-1.45%)
Jul 20, 2012	26.88	26.88	26.10	26.13	5,620,997	-0.75(-2.78%)
Jul 19, 2012	27.25	27.38	26.83	26.88	3,790,843	-0.16(-0.59%)
Jul 18, 2012	26.50	27.16	26.40	27.04	3,335,780	+0.52(+1.94%)
Jul 17, 2012	26.78	26.82	26.17	26.53	4,516,357	-0.04(-0.14%)
Jul 16, 2012	26.12	26.60	25.95	26.56	6,880,456	+0.46(+1.75%)
Jul 13, 2012	25.25	26.15	25.20	26.11	6,220,275	+0.87(+3.45%)
Jul 12, 2012	24.87	25.33	24.58	25.24	14,039,049	-0.53(-2.07%)
Jul 11, 2012	25.71	26.20	25.51	25.77	4,544,615	+0.15(+0.59%)
Jul 10, 2012	26.27	26.58	25.52	25.62	5,801,352	-0.53(-2.04%)
Jul 09, 2012	26.28	26.46	25.93	26.15	4,072,833	-0.14(-0.52%)
Jul 06, 2012	27.13	27.16	25.87	26.29	6,590,527	-1.17(-4.25%)
Jul 05, 2012	27.10	27.61	27.06	27.46	2,980,172	+0.21(+0.79%)
Jul 03, 2012	27.09	27.46	26.96	27.24	1,564,907	+0.16(+0.61%)