Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.967	8.967	8.967	8.967	0	-0.10(-1.06%)
Sep 27, 2012	9.064	9.064	8.967	9.064	1,037	+0.04(+0.43%)
Sep 25, 2012	9.025	9.025	9.025	9.025	103	-0.02(-0.21%)
Sep 21, 2012	8.611	9.044	9.044	9.044	4,252	+0.38(+4.40%)
Sep 19, 2012	8.533	8.664	8.664	8.664	3,733	-0.21(-2.34%)
Sep 18, 2012	9.015	9.015	8.533	8.871	518	-0.14(-1.60%)
Sep 13, 2012	8.967	9.015	9.015	9.015	2,489	+0.11(+1.19%)
Sep 12, 2012	8.871	8.909	8.871	8.909	707	-0.06(-0.65%)
Sep 11, 2012	8.832	8.967	8.832	8.967	622	+0.14(+1.64%)
Sep 10, 2012	8.823	9.237	8.794	8.823	6,118	-0.51(-5.48%)
Sep 05, 2012	9.131	9.334	9.334	9.334	1,037	+0.02(+0.21%)
Sep 04, 2012	9.160	9.353	8.774	9.314	933	+0.56(+6.39%)
Aug 31, 2012	9.343	9.343	8.755	8.755	1,215	+0.02(+0.22%)
Aug 30, 2012	8.736	8.736	8.736	8.736	311	+0.06(+0.67%)
Aug 28, 2012	9.064	8.678	8.678	8.678	1,451	-0.45(-4.96%)
Aug 27, 2012	8.659	9.262	8.659	9.131	2,198	+0.74(+8.85%)
Aug 24, 2012	8.128	8.389	8.119	8.389	2,136	+0.27(+3.33%)
Aug 22, 2012	8.119	8.119	8.119	8.119	207	-0.21(-2.55%)
Aug 21, 2012	8.331	8.331	8.331	8.331	311	-0.20(-2.38%)
Aug 20, 2012	8.042	8.534	7.993	8.534	1,140	+0.51(+6.38%)
Aug 16, 2012	8.013	8.022	8.022	8.022	933	-0.27(-3.26%)
Aug 13, 2012	8.292	8.292	8.292	8.292	103	+0.00(+0.00%)
Aug 10, 2012	8.823	8.823	8.292	8.292	3,227	-0.78(-8.61%)
Aug 09, 2012	8.331	9.093	8.331	9.073	1,885	+0.71(+8.46%)
Aug 08, 2012	8.366	8.366	8.366	8.366	155	-0.02(-0.27%)
Aug 07, 2012	8.042	8.389	8.042	8.389	1,140	+0.10(+1.16%)
Aug 03, 2012	8.447	8.292	8.292	8.292	311	+0.09(+1.06%)
Aug 02, 2012	8.196	8.206	8.196	8.206	311	+0.21(+2.65%)
Aug 01, 2012	8.196	8.312	7.993	7.993	746	-0.06(-0.72%)
Jul 31, 2012	8.312	8.533	8.051	8.051	4,202	-0.09(-1.07%)
Jul 30, 2012	8.427	8.842	8.138	8.138	1,659	-0.20(-2.43%)
Jul 27, 2012	8.389	8.389	8.244	8.341	1,244	-0.92(-9.90%)
Jul 26, 2012	8.765	9.257	8.152	9.257	563	+0.67(+7.87%)
Jul 25, 2012	8.919	8.919	8.582	8.582	518	+0.00(+0.00%)
Jul 24, 2012	8.553	9.054	8.553	8.582	725	+0.06(+0.68%)
Jul 23, 2012	8.524	8.524	8.524	8.524	104	+0.24(+2.91%)
Jul 20, 2012	8.003	8.283	8.003	8.283	207	+0.24(+3.00%)
Jul 19, 2012	8.842	8.890	8.042	8.042	4,303	-0.65(-7.44%)
Jul 18, 2012	8.181	9.478	8.181	8.688	2,162	+0.58(+7.11%)
Jul 16, 2012	8.099	8.111	8.111	8.111	414	-0.47(-5.49%)
Jul 13, 2012	8.292	8.967	8.196	8.582	622	+0.10(+1.14%)
Jul 11, 2012	9.498	8.485	8.485	8.485	2,177	+0.01(+0.11%)
Jul 10, 2012	8.533	8.678	8.476	8.476	622	-0.52(-5.79%)
Jul 09, 2012	8.466	9.353	8.051	8.996	7,586	+0.67(+8.11%)
Jul 06, 2012	8.196	8.553	8.196	8.321	1,245	+0.01(+0.12%)
Jul 05, 2012	8.504	8.591	8.128	8.312	3,273	-0.03(-0.35%)