Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.678	4.721	4.671	4.721	393,873	+0.03(+0.61%)
Sep 27, 2012	4.717	4.725	4.664	4.692	609,143	-0.03(-0.53%)
Sep 26, 2012	4.710	4.728	4.696	4.717	484,624	+0.02(+0.38%)
Sep 25, 2012	4.696	4.714	4.692	4.699	466,772	-0.00(-0.08%)
Sep 24, 2012	4.653	4.710	4.653	4.703	495,014	+0.02(+0.38%)
Sep 21, 2012	4.653	4.685	4.653	4.685	268,541	+0.04(+0.77%)
Sep 20, 2012	4.653	4.656	4.624	4.649	398,622	+0.00(+0.00%)
Sep 19, 2012	4.646	4.671	4.642	4.649	386,555	-0.01(-0.15%)
Sep 18, 2012	4.635	4.656	4.628	4.656	456,522	+0.03(+0.54%)
Sep 17, 2012	4.635	4.638	4.621	4.631	293,813	-0.01(-0.15%)
Sep 14, 2012	4.635	4.638	4.617	4.638	474,881	+0.03(+0.62%)
Sep 13, 2012	4.559	4.610	4.559	4.610	298,896	+0.04(+0.94%)
Sep 12, 2012	4.577	4.583	4.552	4.567	656,662	+0.03(+0.61%)
Sep 11, 2012	4.507	4.539	4.507	4.539	401,403	+0.03(+0.63%)
Sep 10, 2012	4.528	4.550	4.510	4.510	485,493	-0.02(-0.39%)
Sep 07, 2012	4.557	4.564	4.525	4.528	803,163	-0.02(-0.55%)
Sep 06, 2012	4.578	4.589	4.550	4.553	684,741	-0.02(-0.43%)
Sep 05, 2012	4.617	4.617	4.564	4.573	329,817	-0.04(-0.97%)
Sep 04, 2012	4.614	4.634	4.606	4.617	210,219	-0.00(-0.08%)
Aug 31, 2012	4.635	4.635	4.603	4.621	171,820	+0.00(+0.08%)
Aug 30, 2012	4.632	4.653	4.614	4.617	262,594	-0.02(-0.54%)
Aug 29, 2012	4.617	4.653	4.611	4.642	207,717	+0.06(+1.24%)
Aug 27, 2012	4.578	4.599	4.571	4.585	256,996	+0.01(+0.16%)
Aug 24, 2012	4.557	4.578	4.550	4.578	264,038	+0.02(+0.47%)
Aug 23, 2012	4.567	4.617	4.525	4.557	537,411	-0.02(-0.39%)
Aug 22, 2012	4.614	4.621	4.567	4.574	292,382	-0.05(-1.00%)
Aug 21, 2012	4.639	4.642	4.592	4.621	366,875	-0.01(-0.31%)
Aug 20, 2012	4.635	4.639	4.624	4.635	229,973	+0.00(+0.00%)
Aug 17, 2012	4.610	4.635	4.610	4.635	208,775	+0.02(+0.46%)
Aug 16, 2012	4.596	4.617	4.596	4.614	290,209	+0.01(+0.31%)
Aug 15, 2012	4.599	4.617	4.582	4.599	264,125	-0.00(-0.08%)
Aug 14, 2012	4.603	4.639	4.582	4.603	312,049	-0.01(-0.23%)
Aug 13, 2012	4.553	4.614	4.553	4.614	284,364	+0.06(+1.23%)
Aug 10, 2012	4.568	4.575	4.546	4.558	192,546	-0.01(-0.16%)
Aug 09, 2012	4.554	4.600	4.554	4.565	388,343	+0.00(+0.00%)
Aug 08, 2012	4.575	4.600	4.565	4.565	221,113	+0.00(+0.00%)
Aug 07, 2012	4.558	4.681	4.543	4.565	208,846	+0.01(+0.23%)
Aug 06, 2012	4.540	4.579	4.536	4.554	221,471	+0.00(+0.00%)
Aug 03, 2012	4.512	4.558	4.508	4.554	296,499	+0.04(+0.78%)
Aug 02, 2012	4.561	4.586	4.501	4.519	370,044	-0.03(-0.62%)
Aug 01, 2012	4.547	4.653	4.540	4.547	471,416	+0.00(+0.08%)
Jul 31, 2012	4.604	4.604	4.540	4.543	282,320	-0.01(-0.23%)
Jul 30, 2012	4.593	4.593	4.533	4.554	194,517	-0.04(-0.77%)
Jul 27, 2012	4.558	4.596	4.547	4.589	240,744	+0.03(+0.62%)
Jul 26, 2012	4.550	4.575	4.540	4.561	276,531	+0.03(+0.70%)
Jul 25, 2012	4.522	4.540	4.503	4.529	305,750	+0.03(+0.59%)
Jul 24, 2012	4.529	4.543	4.497	4.503	334,960	-0.02(-0.36%)
Jul 23, 2012	4.462	4.522	4.458	4.519	396,261	+0.04(+0.95%)
Jul 20, 2012	4.458	4.476	4.451	4.476	179,356	+0.02(+0.40%)
Jul 19, 2012	4.451	4.462	4.430	4.458	209,487	+0.00(+0.00%)
Jul 18, 2012	4.434	4.458	4.427	4.458	256,826	+0.03(+0.64%)
Jul 17, 2012	4.441	4.446	4.416	4.430	211,133	-0.01(-0.32%)
Jul 16, 2012	4.427	4.444	4.423	4.444	169,506	+0.01(+0.32%)
Jul 13, 2012	4.405	4.430	4.398	4.430	178,509	+0.05(+1.05%)
Jul 12, 2012	4.409	4.412	4.363	4.384	198,558	-0.03(-0.66%)
Jul 11, 2012	4.396	4.413	4.396	4.413	335,660	-0.02(-0.40%)
Jul 10, 2012	4.413	4.445	4.413	4.431	223,905	+0.01(+0.16%)
Jul 09, 2012	4.389	4.424	4.389	4.424	196,617	+0.03(+0.64%)
Jul 06, 2012	4.396	4.417	4.392	4.396	130,964	-0.02(-0.48%)
Jul 05, 2012	4.424	4.424	4.396	4.417	211,503	-0.01(-0.32%)
Jul 03, 2012	4.385	4.434	4.385	4.431	200,800	+0.03(+0.72%)