Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.771	7.912	7.747	7.779	2,116,854	-0.05(-0.62%)
Sep 27, 2012	7.755	7.884	7.747	7.827	2,242,750	+0.11(+1.46%)
Sep 26, 2012	7.763	7.779	7.634	7.714	2,919,888	-0.01(-0.10%)
Sep 25, 2012	8.045	8.085	7.722	7.722	2,933,206	-0.27(-3.43%)
Sep 24, 2012	8.037	8.109	7.948	7.997	6,569,396	-0.09(-1.10%)
Sep 21, 2012	8.150	8.206	8.025	8.085	2,630,623	+0.01(+0.10%)
Sep 20, 2012	8.045	8.182	8.021	8.077	1,990,360	+0.00(+0.00%)
Sep 19, 2012	8.061	8.162	8.021	8.077	1,450,268	+0.07(+0.91%)
Sep 18, 2012	8.126	8.142	7.980	8.005	1,544,012	-0.10(-1.19%)
Sep 17, 2012	8.005	8.150	7.988	8.101	2,134,973	+0.04(+0.50%)
Sep 14, 2012	8.037	8.093	7.950	8.061	2,902,510	+0.08(+1.01%)
Sep 13, 2012	7.988	8.093	7.859	7.980	3,218,569	-0.03(-0.40%)
Sep 12, 2012	7.916	8.029	7.884	8.013	2,893,468	+0.10(+1.33%)
Sep 11, 2012	7.771	7.948	7.763	7.908	2,263,453	+0.11(+1.45%)
Sep 10, 2012	7.835	7.884	7.747	7.795	2,772,739	-0.03(-0.41%)
Sep 07, 2012	7.803	7.900	7.739	7.827	2,898,938	+0.03(+0.41%)
Sep 06, 2012	7.658	7.795	7.569	7.795	2,997,157	+0.18(+2.33%)
Sep 05, 2012	7.553	7.690	7.432	7.618	4,901,898	+0.39(+5.47%)
Sep 04, 2012	7.190	7.259	7.126	7.223	1,335,649	+0.05(+0.67%)
Aug 31, 2012	7.271	7.271	7.142	7.174	2,060,000	-0.02(-0.22%)
Aug 30, 2012	7.142	7.194	7.070	7.190	1,766,703	-0.02(-0.34%)
Aug 29, 2012	7.231	7.263	7.160	7.215	1,317,851	+0.03(+0.45%)
Aug 27, 2012	7.239	7.255	7.150	7.182	3,241,784	+0.02(+0.34%)
Aug 24, 2012	7.215	7.239	7.126	7.158	4,180,328	-0.09(-1.22%)
Aug 23, 2012	7.287	7.336	7.215	7.247	2,029,776	-0.09(-1.21%)
Aug 22, 2012	7.352	7.408	7.271	7.336	2,600,582	-0.01(-0.11%)
Aug 21, 2012	7.448	7.537	7.311	7.344	3,224,442	-0.05(-0.65%)
Aug 20, 2012	7.432	7.493	7.352	7.392	2,290,049	-0.04(-0.54%)
Aug 17, 2012	7.376	7.501	7.319	7.432	2,215,320	+0.04(+0.55%)
Aug 16, 2012	7.279	7.404	7.247	7.392	2,139,104	+0.12(+1.66%)
Aug 15, 2012	7.078	7.271	7.070	7.271	2,206,936	+0.17(+2.38%)
Aug 14, 2012	7.279	7.303	7.070	7.102	3,584,215	-0.15(-2.00%)
Aug 13, 2012	7.094	7.255	7.055	7.247	2,145,945	+0.11(+1.58%)
Aug 10, 2012	7.078	7.158	6.965	7.134	1,160,813	+0.05(+0.68%)
Aug 09, 2012	7.061	7.150	6.916	7.086	1,206,781	+0.04(+0.57%)
Aug 08, 2012	6.828	7.126	6.812	7.045	5,625,709	+0.14(+1.98%)
Aug 07, 2012	6.884	6.973	6.876	6.908	2,273,442	+0.06(+0.82%)
Aug 06, 2012	6.779	6.981	6.755	6.852	3,273,514	+0.10(+1.43%)
Aug 03, 2012	6.554	6.812	6.537	6.755	3,470,648	+0.35(+5.41%)
Aug 02, 2012	6.409	6.473	6.352	6.409	3,543,430	-0.06(-0.87%)
Aug 01, 2012	6.691	6.731	6.465	6.465	2,468,614	-0.22(-3.26%)
Jul 31, 2012	6.747	6.820	6.666	6.683	2,375,706	-0.11(-1.66%)
Jul 30, 2012	6.505	6.844	6.489	6.795	4,396,147	+0.31(+4.72%)
Jul 27, 2012	6.473	6.537	6.304	6.489	2,178,651	+0.04(+0.63%)
Jul 26, 2012	6.360	6.489	6.312	6.449	3,377,669	+0.25(+4.03%)
Jul 25, 2012	6.296	6.296	6.143	6.199	1,934,989	-0.06(-0.90%)
Jul 24, 2012	6.263	6.271	6.159	6.255	1,902,665	+0.04(+0.65%)
Jul 23, 2012	6.143	6.280	6.086	6.215	1,472,935	-0.07(-1.15%)
Jul 20, 2012	6.425	6.433	6.183	6.288	3,230,761	-0.18(-2.74%)
Jul 19, 2012	6.683	6.683	6.465	6.465	2,036,640	-0.20(-3.02%)
Jul 18, 2012	6.489	6.739	6.489	6.666	2,135,713	+0.18(+2.73%)
Jul 17, 2012	6.529	6.570	6.409	6.489	2,024,851	+0.04(+0.63%)
Jul 16, 2012	6.497	6.529	6.425	6.449	1,177,252	-0.05(-0.74%)
Jul 13, 2012	6.425	6.546	6.417	6.497	2,385,917	+0.08(+1.26%)
Jul 12, 2012	6.433	6.449	6.304	6.417	2,005,246	-0.02(-0.25%)
Jul 11, 2012	6.368	6.465	6.368	6.433	1,417,648	+0.06(+1.01%)
Jul 10, 2012	6.489	6.517	6.288	6.368	1,576,162	-0.04(-0.63%)
Jul 09, 2012	6.400	6.441	6.344	6.409	1,044,179	+0.01(+0.13%)
Jul 06, 2012	6.320	6.465	6.304	6.400	1,362,429	-0.02(-0.25%)
Jul 05, 2012	6.481	6.521	6.377	6.417	1,937,932	-0.10(-1.61%)
Jul 03, 2012	6.441	6.521	6.417	6.521	1,358,234	+0.07(+1.13%)