Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.46	21.46	20.97	20.97	63,982	-0.67(-3.10%)
Sep 27, 2012	21.04	21.64	21.04	21.64	54,465	+0.70(+3.33%)
Sep 26, 2012	20.89	20.97	20.54	20.94	105,884	-0.21(-0.98%)
Sep 25, 2012	21.59	21.59	21.15	21.15	60,424	-0.50(-2.31%)
Sep 24, 2012	21.74	21.90	21.65	21.65	149,446	-0.35(-1.59%)
Sep 21, 2012	22.30	22.32	21.95	22.00	70,689	-0.22(-0.99%)
Sep 20, 2012	22.16	22.25	21.90	22.22	63,787	-0.16(-0.71%)
Sep 19, 2012	22.21	22.40	22.08	22.38	64,720	+0.18(+0.81%)
Sep 18, 2012	22.24	22.27	22.08	22.20	27,937	-0.12(-0.54%)
Sep 17, 2012	22.51	22.57	22.20	22.32	47,036	-0.38(-1.67%)
Sep 14, 2012	22.43	22.89	22.36	22.70	208,670	+0.60(+2.71%)
Sep 13, 2012	21.70	22.16	21.62	22.10	147,599	-1.54(-6.51%)
Sep 12, 2012	21.30	23.65	21.26	23.64	516,085	+2.51(+11.88%)
Sep 11, 2012	20.93	21.16	20.93	21.13	384,785	+0.03(+0.14%)
Sep 10, 2012	21.09	21.28	21.00	21.10	44,575	-0.35(-1.63%)
Sep 07, 2012	21.26	21.48	21.25	21.45	71,990	+0.39(+1.85%)
Sep 06, 2012	20.70	21.06	20.68	21.06	68,560	+0.45(+2.18%)
Sep 05, 2012	20.39	20.69	20.39	20.61	47,389	+0.01(+0.05%)
Sep 04, 2012	20.59	20.64	20.41	20.60	60,211	+0.24(+1.18%)
Aug 31, 2012	20.41	20.61	20.22	20.36	32,793	+0.31(+1.55%)
Aug 30, 2012	20.27	20.33	20.00	20.05	35,475	-0.32(-1.57%)
Aug 29, 2012	20.13	20.37	20.13	20.37	48,610	+0.36(+1.80%)
Aug 27, 2012	20.04	20.23	20.00	20.01	51,091	-0.06(-0.30%)
Aug 24, 2012	20.21	20.27	20.07	20.07	67,362	+0.05(+0.25%)
Aug 23, 2012	20.20	20.20	20.00	20.02	41,156	-0.11(-0.55%)
Aug 22, 2012	20.06	20.20	20.00	20.13	47,264	-0.14(-0.69%)
Aug 21, 2012	20.12	20.38	20.10	20.27	33,063	+0.14(+0.70%)
Aug 20, 2012	20.22	20.23	20.02	20.13	55,733	-0.25(-1.23%)
Aug 17, 2012	20.41	20.50	20.23	20.38	27,314	+0.01(+0.05%)
Aug 16, 2012	20.22	20.41	20.16	20.37	38,338	+0.28(+1.39%)
Aug 15, 2012	20.12	20.20	20.04	20.09	53,435	+0.08(+0.40%)
Aug 14, 2012	20.07	20.20	20.00	20.01	57,735	-0.04(-0.20%)
Aug 13, 2012	19.98	20.05	19.86	20.05	165,201	+0.14(+0.71%)
Aug 11, 2012	19.62	19.93	19.56	19.91	78,098	+0.00(+0.00%)
Aug 10, 2012	19.62	19.93	19.56	19.91	78,098	+0.30(+1.52%)
Aug 09, 2012	19.59	19.77	19.54	19.61	38,160	-0.15(-0.76%)
Aug 08, 2012	19.60	19.91	19.54	19.76	26,092	+0.05(+0.25%)
Aug 07, 2012	19.58	19.94	19.58	19.71	38,670	+0.13(+0.66%)
Aug 06, 2012	19.49	19.63	19.45	19.58	40,727	-0.23(-1.16%)
Aug 03, 2012	19.60	19.86	19.60	19.81	26,005	+0.52(+2.70%)
Aug 02, 2012	19.05	19.40	19.00	19.29	43,142	-0.33(-1.68%)
Aug 01, 2012	19.43	19.70	19.39	19.62	45,343	+0.24(+1.24%)
Jul 31, 2012	19.59	19.74	19.38	19.38	42,113	-0.30(-1.52%)
Jul 30, 2012	19.77	19.94	19.67	19.68	54,802	-0.10(-0.51%)
Jul 27, 2012	19.36	19.80	19.36	19.78	26,104	+0.21(+1.06%)
Jul 26, 2012	19.45	19.65	19.38	19.57	59,498	+0.54(+2.85%)
Jul 25, 2012	19.02	19.13	18.83	19.03	22,963	+0.01(+0.05%)
Jul 24, 2012	19.11	19.17	18.81	19.02	98,499	-0.08(-0.42%)
Jul 23, 2012	18.87	19.18	18.78	19.10	50,005	-0.21(-1.09%)
Jul 20, 2012	19.45	19.50	19.25	19.31	72,161	-0.27(-1.38%)
Jul 19, 2012	19.40	19.63	19.34	19.58	42,880	+0.18(+0.93%)
Jul 18, 2012	19.18	19.51	19.15	19.40	58,542	+0.06(+0.31%)
Jul 17, 2012	19.25	19.36	19.06	19.34	81,727	+0.00(+0.00%)
Jul 16, 2012	19.32	19.52	19.24	19.34	40,683	-0.01(-0.05%)
Jul 14, 2012	19.00	19.35	19.00	19.35	27,530	+0.00(+0.00%)
Jul 13, 2012	19.00	19.35	19.00	19.35	27,530	+0.63(+3.37%)
Jul 12, 2012	18.65	18.74	18.45	18.72	48,500	-0.13(-0.69%)
Jul 11, 2012	18.94	19.01	18.85	18.85	28,432	-0.07(-0.37%)
Jul 10, 2012	19.14	19.19	18.89	18.92	152,275	+0.29(+1.56%)
Jul 09, 2012	18.63	18.65	18.48	18.63	32,280	+0.39(+2.14%)
Jul 06, 2012	18.31	18.31	18.16	18.24	37,111	-0.16(-0.87%)
Jul 05, 2012	18.37	18.48	18.29	18.40	54,934	+0.05(+0.27%)
Jul 03, 2012	18.29	18.41	18.26	18.35	35,565	+0.02(+0.11%)
Jul 02, 2012	18.29	18.44	18.23	18.33	23,537	+0.15(+0.83%)
Jun 30, 2012	18.24	18.41	18.16	18.18	26,806	+0.00(+0.00%)
Jun 29, 2012	18.24	18.41	18.16	18.18	26,806	+0.62(+3.53%)
Jun 28, 2012	17.31	17.69	17.29	17.56	33,137	+0.03(+0.17%)
Jun 27, 2012	17.45	17.57	17.39	17.53	62,929	+0.07(+0.40%)
Jun 26, 2012	17.50	17.53	17.36	17.46	249,458	-0.06(-0.34%)
Jun 25, 2012	17.69	17.69	17.50	17.52	185,450	-0.51(-2.83%)
Jun 22, 2012	18.09	18.10	17.90	18.03	302,760	-0.08(-0.44%)
Jun 21, 2012	18.46	18.46	18.07	18.11	56,987	-0.38(-2.06%)
Jun 20, 2012	18.46	18.62	18.30	18.49	46,769	+0.20(+1.09%)
Jun 19, 2012	18.04	18.31	17.99	18.29	16,617	+0.53(+2.98%)
Jun 18, 2012	17.69	17.91	17.66	17.76	20,755	+0.16(+0.91%)
Jun 15, 2012	17.57	17.70	17.55	17.60	124,158	+0.16(+0.92%)
Jun 14, 2012	17.25	17.48	17.20	17.44	35,679	+0.28(+1.63%)
Jun 13, 2012	17.23	17.38	17.15	17.16	36,672	-0.57(-3.21%)
Jun 12, 2012	17.54	17.74	17.44	17.73	25,692	+0.28(+1.60%)
Jun 11, 2012	17.75	17.77	17.45	17.45	24,098	-0.05(-0.29%)
Jun 08, 2012	17.21	17.50	17.16	17.50	39,318	+0.01(+0.06%)
Jun 07, 2012	17.55	17.63	17.46	17.49	23,850	+0.13(+0.75%)
Jun 06, 2012	17.06	17.36	17.06	17.36	46,820	+0.45(+2.66%)
Jun 05, 2012	16.26	16.93	16.26	16.91	33,232	+0.08(+0.48%)
Jun 04, 2012	16.49	16.83	16.49	16.83	44,009	+0.01(+0.06%)
Jun 01, 2012	16.69	16.86	16.64	16.82	130,397	-0.20(-1.18%)
May 31, 2012	17.09	17.15	16.82	17.02	42,259	+0.08(+0.47%)
May 30, 2012	17.24	17.24	16.92	16.94	40,160	-0.55(-3.14%)
May 29, 2012	17.52	17.55	17.31	17.49	53,516	+0.34(+1.98%)
May 25, 2012	17.04	17.18	17.03	17.15	35,151	-0.11(-0.64%)
May 24, 2012	17.23	17.34	17.12	17.26	38,897	+0.01(+0.06%)
May 23, 2012	17.35	17.37	17.12	17.25	46,268	+0.02(+0.12%)
May 22, 2012	17.35	17.50	17.23	17.23	46,154	-0.17(-0.98%)
May 21, 2012	17.25	17.40	17.22	17.40	19,285	+0.21(+1.20%)
May 18, 2012	17.33	17.43	17.17	17.19	31,174	-0.21(-1.18%)
May 17, 2012	17.45	17.50	17.37	17.40	55,578	+0.05(+0.29%)
May 16, 2012	17.49	17.60	17.35	17.35	255,554	-0.16(-0.91%)
May 15, 2012	17.53	17.70	17.50	17.51	49,745	-0.26(-1.47%)
May 14, 2012	17.78	17.84	17.73	17.77	117,178	-0.15(-0.83%)
May 11, 2012	18.03	18.24	17.92	17.92	119,258	-0.24(-1.32%)
May 10, 2012	18.24	18.24	18.04	18.16	567,534	+0.06(+0.33%)
May 09, 2012	17.93	18.19	17.75	18.10	77,472	-0.23(-1.25%)
May 08, 2012	18.36	18.45	18.14	18.33	53,051	-0.25(-1.35%)
May 07, 2012	18.71	18.71	18.47	18.58	33,462	+0.05(+0.27%)
May 04, 2012	18.46	18.55	18.33	18.53	65,579	-0.27(-1.44%)
May 03, 2012	18.72	18.90	18.64	18.80	140,016	-0.44(-2.29%)
May 02, 2012	18.96	19.24	18.94	19.24	161,812	-0.17(-0.88%)
May 01, 2012	19.22	19.50	19.22	19.41	35,360	+0.07(+0.36%)
Apr 30, 2012	19.49	19.49	19.24	19.34	32,149	-0.55(-2.77%)
Apr 27, 2012	19.73	19.92	19.62	19.89	24,734	+0.22(+1.12%)
Apr 26, 2012	19.50	19.75	19.50	19.67	43,638	+0.12(+0.61%)
Apr 25, 2012	19.50	19.62	19.37	19.55	40,911	+0.63(+3.33%)
Apr 24, 2012	18.89	19.04	18.71	18.92	206,157	+0.19(+1.01%)
Apr 23, 2012	18.87	18.87	18.63	18.73	73,704	-0.31(-1.63%)
Apr 20, 2012	18.90	19.09	18.90	19.04	33,112	+0.25(+1.33%)
Apr 19, 2012	18.77	18.94	18.70	18.79	35,096	+0.06(+0.32%)
Apr 18, 2012	18.83	18.84	18.61	18.73	55,846	-0.85(-4.34%)
Apr 17, 2012	19.39	19.60	19.34	19.58	65,312	+0.68(+3.60%)
Apr 16, 2012	18.85	19.03	18.83	18.90	32,566	+0.15(+0.80%)
Apr 13, 2012	18.95	18.95	18.67	18.75	33,752	-0.41(-2.14%)
Apr 12, 2012	18.82	19.16	18.82	19.16	29,716	+0.31(+1.64%)
Apr 11, 2012	18.87	18.91	18.77	18.85	565,622	+0.37(+2.00%)
Apr 10, 2012	18.67	18.71	18.22	18.48	197,857	-0.16(-0.86%)
Apr 09, 2012	18.00	18.70	18.00	18.64	36,584	-0.06(-0.32%)
Apr 05, 2012	18.62	18.70	18.48	18.70	107,307	-0.29(-1.53%)
Apr 04, 2012	18.97	19.09	18.85	18.99	32,548	-0.33(-1.71%)
Apr 03, 2012	19.51	19.51	19.20	19.32	42,962	-0.36(-1.83%)
Apr 02, 2012	19.25	19.69	19.25	19.68	47,318	+0.38(+1.97%)
Mar 30, 2012	19.28	19.38	19.24	19.30	119,344	+0.05(+0.26%)
Mar 29, 2012	19.03	19.25	18.94	19.25	218,163	-0.01(-0.05%)
Mar 28, 2012	19.48	19.48	19.12	19.26	36,051	-0.28(-1.43%)
Mar 27, 2012	19.65	19.65	19.49	19.54	34,110	-0.08(-0.41%)
Mar 26, 2012	19.59	19.71	19.51	19.62	68,290	+0.04(+0.20%)
Mar 23, 2012	19.43	19.59	19.37	19.58	30,960	+0.16(+0.82%)
Mar 22, 2012	19.32	19.44	19.31	19.42	60,649	-0.32(-1.62%)
Mar 21, 2012	19.68	19.82	19.63	19.74	43,215	-0.24(-1.20%)
Mar 20, 2012	19.90	20.08	19.87	19.98	21,449	-0.21(-1.04%)
Mar 19, 2012	20.13	20.23	20.05	20.19	47,419	-0.05(-0.25%)
Mar 16, 2012	20.10	20.26	20.03	20.24	79,625	+0.18(+0.90%)
Mar 15, 2012	19.88	20.06	19.79	20.06	39,399	+0.09(+0.45%)
Mar 14, 2012	20.01	20.01	19.73	19.97	38,487	-0.03(-0.15%)
Mar 13, 2012	19.76	20.00	19.70	20.00	39,494	+0.30(+1.52%)
Mar 12, 2012	19.48	19.79	19.48	19.70	25,020	+0.11(+0.56%)
Mar 09, 2012	19.77	19.81	19.59	19.59	30,666	-0.58(-2.88%)
Mar 08, 2012	20.01	20.17	19.85	20.17	28,216	+0.47(+2.39%)
Mar 07, 2012	19.67	19.77	19.51	19.70	37,064	+0.45(+2.34%)
Mar 06, 2012	19.60	19.68	19.25	19.25	198,609	-0.55(-2.78%)
Mar 05, 2012	19.68	19.81	19.60	19.80	33,893	-0.08(-0.40%)
Mar 02, 2012	19.75	19.95	19.73	19.88	92,255	-0.29(-1.44%)
Mar 01, 2012	19.87	20.17	19.87	20.17	44,656	+0.22(+1.10%)
Feb 29, 2012	19.93	20.23	19.93	19.95	35,994	+0.14(+0.71%)
Feb 28, 2012	19.72	19.92	19.66	19.81	32,022	-0.45(-2.22%)
Feb 27, 2012	20.11	20.29	20.03	20.26	15,285	+0.01(+0.05%)
Feb 24, 2012	19.94	20.37	19.94	20.25	49,178	+0.13(+0.65%)
Feb 23, 2012	20.18	20.30	20.00	20.12	27,089	-0.23(-1.13%)
Feb 22, 2012	20.25	20.69	20.25	20.35	36,969	-0.03(-0.15%)
Feb 21, 2012	20.51	20.54	20.20	20.38	22,723	-0.21(-1.02%)
Feb 17, 2012	20.61	20.70	20.54	20.59	33,139	-0.22(-1.06%)
Feb 16, 2012	20.57	21.00	20.50	20.81	31,841	-0.19(-0.90%)
Feb 15, 2012	20.85	21.20	20.80	21.00	39,461	+0.14(+0.67%)
Feb 14, 2012	20.44	20.91	20.44	20.86	27,294	+0.41(+2.00%)
Feb 13, 2012	20.34	20.49	20.27	20.45	22,421	+0.23(+1.14%)
Feb 10, 2012	20.19	20.23	20.06	20.22	25,986	-0.14(-0.69%)
Feb 09, 2012	20.43	20.45	20.23	20.36	34,646	+0.28(+1.39%)
Feb 08, 2012	20.05	20.24	19.93	20.08	38,167	-0.28(-1.38%)
Feb 07, 2012	20.12	20.45	20.11	20.36	21,886	+0.03(+0.15%)
Feb 06, 2012	20.06	20.44	20.06	20.33	73,316	-0.14(-0.68%)
Feb 03, 2012	19.93	20.47	19.93	20.47	31,021	+0.63(+3.18%)
Feb 02, 2012	19.75	20.10	19.74	19.84	73,177	-0.06(-0.30%)
Feb 01, 2012	19.58	20.13	19.58	19.90	30,645	+0.27(+1.38%)
Jan 31, 2012	19.85	19.85	19.43	19.63	59,574	+0.05(+0.26%)
Jan 30, 2012	19.65	19.80	19.50	19.58	50,814	-0.47(-2.34%)
Jan 27, 2012	19.73	20.10	19.73	20.05	355,150	+0.31(+1.57%)
Jan 26, 2012	19.91	20.00	19.73	19.74	46,308	-0.16(-0.80%)
Jan 25, 2012	19.89	20.00	19.55	19.90	44,732	-0.08(-0.40%)
Jan 24, 2012	19.76	20.00	19.73	19.98	37,120	-0.35(-1.72%)
Jan 23, 2012	20.10	20.33	20.10	20.33	76,348	+0.49(+2.47%)
Jan 20, 2012	19.56	19.85	19.51	19.84	189,649	+0.19(+0.97%)
Jan 19, 2012	19.42	19.71	19.31	19.65	67,921	+0.14(+0.72%)
Jan 18, 2012	18.93	19.51	18.93	19.51	33,989	+0.66(+3.50%)
Jan 17, 2012	18.78	19.02	18.71	18.85	68,852	+0.05(+0.27%)
Jan 13, 2012	18.52	18.80	18.34	18.80	91,579	+0.17(+0.91%)
Jan 12, 2012	18.64	18.81	18.41	18.63	252,180	-0.46(-2.41%)
Jan 11, 2012	18.79	19.20	18.67	19.09	32,139	+0.09(+0.47%)
Jan 10, 2012	18.65	19.27	18.65	19.00	3,043,964	+0.81(+4.45%)
Jan 09, 2012	17.87	18.20	17.87	18.19	76,100	+0.33(+1.85%)
Jan 06, 2012	17.83	17.94	17.68	17.86	42,245	-0.16(-0.89%)
Jan 05, 2012	17.74	18.02	17.74	18.02	26,059	-0.08(-0.44%)
Jan 04, 2012	18.29	18.34	17.95	18.10	37,740	+0.44(+2.49%)
Dec 30, 2011	17.57	17.80	17.57	17.66	29,275	+0.04(+0.23%)
Dec 29, 2011	17.33	17.63	17.33	17.62	74,384	+0.26(+1.50%)
Dec 28, 2011	17.45	17.50	17.35	17.36	57,980	-0.31(-1.75%)
Dec 27, 2011	17.79	17.79	17.41	17.67	42,087	+0.17(+0.97%)
Dec 23, 2011	17.24	17.79	17.14	17.50	70,817	+0.33(+1.92%)
Dec 21, 2011	17.14	17.28	16.91	17.17	77,534	-0.34(-1.94%)
Dec 20, 2011	17.21	17.53	17.21	17.51	71,452	+0.99(+5.99%)
Dec 19, 2011	16.84	16.98	16.52	16.52	151,739	-0.25(-1.49%)
Dec 16, 2011	16.86	17.10	16.74	16.77	1,242,627	-0.14(-0.83%)
Dec 15, 2011	16.90	16.98	16.62	16.91	85,391	+0.16(+0.96%)
Dec 14, 2011	16.80	16.91	16.49	16.75	81,396	-0.30(-1.76%)
Dec 13, 2011	17.20	17.39	16.84	17.05	458,466	-0.19(-1.10%)
Dec 12, 2011	17.28	17.37	17.18	17.24	288,431	-0.30(-1.71%)
Dec 09, 2011	17.18	17.68	17.18	17.54	163,671	+0.49(+2.87%)
Dec 08, 2011	17.35	17.48	17.05	17.05	79,846	-0.52(-2.96%)
Dec 07, 2011	17.43	17.81	17.29	17.57	50,289	+0.27(+1.56%)
Dec 06, 2011	17.22	17.40	17.20	17.30	35,255	+0.07(+0.41%)
Dec 05, 2011	17.19	17.41	17.10	17.23	54,269	+0.28(+1.65%)
Dec 02, 2011	17.00	17.07	16.91	16.95	87,613	-0.04(-0.24%)
Dec 01, 2011	17.18	17.23	16.81	16.99	256,327	-0.07(-0.41%)
Nov 30, 2011	16.96	17.30	16.95	17.06	56,640	+0.88(+5.44%)
Nov 29, 2011	16.12	16.39	16.12	16.18	64,379	+0.04(+0.25%)
Nov 28, 2011	16.33	16.33	15.92	16.14	121,538	+0.40(+2.56%)
Nov 25, 2011	15.70	15.89	15.70	15.74	40,303	-0.20(-1.28%)
Nov 23, 2011	16.08	16.09	15.74	15.94	55,135	-0.37(-2.27%)
Nov 22, 2011	16.07	16.38	16.07	16.31	89,769	-0.27(-1.63%)
Nov 21, 2011	16.35	16.58	16.30	16.58	67,989	-0.38(-2.24%)
Nov 18, 2011	17.18	17.18	16.80	16.96	272,846	-0.09(-0.53%)
Nov 17, 2011	17.42	17.52	17.04	17.05	342,321	-0.59(-3.34%)
Nov 16, 2011	17.75	17.82	17.51	17.64	71,445	-0.45(-2.49%)
Nov 15, 2011	18.25	18.25	17.97	18.09	36,884	-0.13(-0.71%)
Nov 14, 2011	18.13	18.25	18.02	18.22	74,823	-0.05(-0.27%)
Nov 11, 2011	18.00	18.33	17.94	18.27	27,126	+0.86(+4.94%)
Nov 10, 2011	17.45	17.59	17.19	17.41	48,088	+0.38(+2.23%)
Nov 09, 2011	17.58	17.58	17.03	17.03	45,325	-1.13(-6.22%)
Nov 08, 2011	17.80	18.16	17.80	18.16	29,169	+0.44(+2.48%)
Nov 07, 2011	17.42	17.72	17.39	17.72	42,921	+0.13(+0.74%)
Nov 04, 2011	17.48	17.75	17.38	17.59	20,313	-0.23(-1.31%)
Nov 03, 2011	17.46	17.97	17.46	17.82	54,157	+0.67(+3.92%)
Nov 02, 2011	17.19	17.41	17.04	17.15	45,625	-0.30(-1.72%)
Nov 01, 2011	17.25	17.56	17.10	17.45	54,873	-0.44(-2.46%)
Oct 31, 2011	17.98	18.13	17.77	17.89	43,424	-0.56(-3.04%)
Oct 28, 2011	18.34	18.54	18.32	18.45	41,249	-0.05(-0.27%)
Oct 27, 2011	18.30	18.74	18.17	18.50	35,048	+0.51(+2.83%)
Oct 26, 2011	17.92	18.11	17.60	17.99	30,960	-0.08(-0.44%)
Oct 25, 2011	18.02	18.22	17.76	18.07	28,638	-0.20(-1.09%)
Oct 24, 2011	17.76	18.46	17.76	18.27	55,201	+0.67(+3.81%)
Oct 21, 2011	17.42	17.70	17.36	17.60	28,111	+0.28(+1.62%)
Oct 20, 2011	17.30	17.37	17.06	17.32	94,589	-0.07(-0.40%)
Oct 19, 2011	17.75	17.76	17.30	17.39	153,444	-0.81(-4.45%)
Oct 18, 2011	17.99	18.36	17.73	18.20	134,206	+0.42(+2.36%)
Oct 17, 2011	17.90	17.95	17.60	17.78	106,076	-0.42(-2.31%)
Oct 14, 2011	18.03	18.20	17.90	18.20	30,712	+0.32(+1.79%)
Oct 13, 2011	17.61	17.88	17.53	17.88	62,943	+0.29(+1.65%)
Oct 12, 2011	17.41	17.90	17.41	17.59	19,385	+0.15(+0.86%)
Oct 11, 2011	17.29	17.56	17.15	17.44	38,713	+0.65(+3.87%)
Oct 10, 2011	17.00	17.07	16.71	16.79	203,818	+0.29(+1.76%)
Oct 07, 2011	16.79	16.89	16.33	16.50	177,913	+0.00(+0.00%)
Oct 06, 2011	16.50	16.65	16.05	16.50	246,404	+0.50(+3.12%)
Oct 05, 2011	15.86	16.21	15.81	16.00	193,613	+0.20(+1.27%)
Oct 04, 2011	15.68	15.82	15.43	15.80	161,235	+0.02(+0.13%)