Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.09	62.14	61.98	62.09	211,101	+0.06(+0.10%)
Sep 27, 2012	62.02	62.07	61.97	62.03	322,893	-0.04(-0.07%)
Sep 26, 2012	61.98	62.10	61.94	62.07	195,572	+0.14(+0.22%)
Sep 25, 2012	61.85	61.94	61.76	61.94	337,323	+0.13(+0.21%)
Sep 24, 2012	61.77	61.85	61.76	61.80	267,257	+0.05(+0.08%)
Sep 21, 2012	61.61	61.76	61.57	61.76	369,543	+0.10(+0.17%)
Sep 20, 2012	61.76	61.78	61.58	61.65	294,151	+0.00(+0.00%)
Sep 19, 2012	61.68	61.70	61.57	61.65	283,409	+0.11(+0.18%)
Sep 18, 2012	61.60	61.64	61.50	61.54	378,237	+0.12(+0.19%)
Sep 17, 2012	61.34	61.50	61.34	61.43	384,033	+0.12(+0.19%)
Sep 14, 2012	61.45	61.47	61.22	61.31	432,939	-0.34(-0.56%)
Sep 13, 2012	61.58	61.69	61.22	61.65	494,383	+0.19(+0.30%)
Sep 12, 2012	61.49	61.52	61.43	61.47	448,051	-0.14(-0.23%)
Sep 11, 2012	61.67	61.69	61.57	61.61	236,211	-0.05(-0.09%)
Sep 10, 2012	61.62	61.67	61.56	61.67	270,408	+0.05(+0.08%)
Sep 07, 2012	61.82	61.83	61.60	61.62	333,814	+0.08(+0.13%)
Sep 06, 2012	61.64	61.64	61.51	61.54	400,535	-0.21(-0.35%)
Sep 05, 2012	61.71	61.83	61.68	61.75	418,160	+0.04(+0.07%)