Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.967	8.967	8.967	8.967	0	-0.10(-1.06%)
Sep 27, 2012	9.064	9.064	8.967	9.064	1,037	+0.04(+0.43%)
Sep 25, 2012	9.025	9.025	9.025	9.025	103	-0.02(-0.21%)
Sep 21, 2012	8.611	9.044	9.044	9.044	4,252	+0.38(+4.40%)
Sep 19, 2012	8.533	8.664	8.664	8.664	3,733	-0.21(-2.34%)
Sep 18, 2012	9.015	9.015	8.533	8.871	518	-0.14(-1.60%)
Sep 13, 2012	8.967	9.015	9.015	9.015	2,489	+0.11(+1.19%)
Sep 12, 2012	8.871	8.909	8.871	8.909	707	-0.06(-0.65%)
Sep 11, 2012	8.832	8.967	8.832	8.967	622	+0.14(+1.64%)
Sep 10, 2012	8.823	9.237	8.794	8.823	6,118	-0.51(-5.48%)
Sep 05, 2012	9.131	9.334	9.334	9.334	1,037	+0.02(+0.21%)