Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.240	3.450	3.240	3.450	15,697	+0.23(+7.14%)
Aug 29, 2012	3.160	3.220	3.220	3.220	6,900	+0.08(+2.55%)
Aug 27, 2012	3.160	3.190	3.140	3.140	11,762	+0.00(+0.00%)
Aug 24, 2012	3.200	3.200	3.140	3.140	3,100	-0.06(-1.88%)
Aug 23, 2012	3.200	3.230	3.200	3.200	6,667	-0.05(-1.54%)
Aug 22, 2012	3.250	3.250	3.250	3.250	4,000	-0.04(-1.22%)
Aug 21, 2012	3.250	3.300	3.250	3.290	10,306	+0.07(+2.17%)
Aug 20, 2012	3.240	3.250	3.220	3.220	8,162	+0.12(+3.87%)
Aug 17, 2012	3.190	3.230	3.100	3.100	2,823	-0.02(-0.64%)
Aug 16, 2012	3.200	3.305	3.100	3.120	131,495	-0.09(-2.80%)
Aug 15, 2012	3.320	3.450	3.070	3.210	99,652	-0.14(-4.18%)
Aug 14, 2012	3.410	3.415	3.110	3.350	60,468	-0.15(-4.29%)
Aug 13, 2012	3.580	3.610	3.120	3.500	44,073	-0.07(-1.96%)
Aug 09, 2012	3.570	3.570	3.570	3.570	0	+0.03(+0.85%)
Aug 08, 2012	3.730	3.830	3.540	3.540	7,339	-0.21(-5.60%)
Aug 06, 2012	3.720	3.750	3.750	3.750	500	+0.03(+0.81%)
Aug 03, 2012	3.750	3.750	3.410	3.720	2,185	-0.28(-7.00%)
Aug 02, 2012	3.330	4.000	3.200	4.000	26,700	+0.50(+14.29%)
Aug 01, 2012	3.440	3.500	3.410	3.500	800	+0.02(+0.57%)
Jul 31, 2012	3.150	3.480	3.150	3.480	8,313	+0.27(+8.41%)
Jul 30, 2012	3.250	3.270	3.160	3.210	6,100	-0.09(-2.61%)
Jul 27, 2012	3.190	3.420	3.180	3.296	3,530	+0.00(+0.04%)
Jul 26, 2012	3.420	3.420	3.130	3.295	5,274	-0.01(-0.16%)
Jul 25, 2012	3.400	3.400	3.110	3.300	4,525	-0.10(-2.94%)
Jul 24, 2012	3.400	3.400	3.390	3.400	800	+0.00(+0.00%)
Jul 23, 2012	3.430	3.500	3.290	3.400	5,941	-0.10(-2.86%)
Jul 20, 2012	3.440	3.710	3.400	3.500	15,038	-0.10(-2.78%)
Jul 19, 2012	3.550	4.085	3.400	3.600	13,646	+0.05(+1.41%)
Jul 18, 2012	3.600	3.600	3.300	3.550	9,765	+0.00(+0.00%)
Jul 17, 2012	3.560	3.580	3.540	3.550	3,078	+0.01(+0.28%)
Jul 16, 2012	3.470	3.540	3.360	3.540	1,091	+0.01(+0.28%)
Jul 11, 2012	3.560	3.530	3.530	3.530	4,400	-0.02(-0.56%)
Jul 10, 2012	3.450	3.550	3.450	3.550	225	+0.06(+1.72%)
Jul 09, 2012	3.560	3.660	3.350	3.490	5,025	-0.15(-4.12%)
Jul 06, 2012	3.630	3.640	3.390	3.640	5,155	+0.19(+5.51%)
Jul 05, 2012	3.720	3.720	3.450	3.450	4,031	-0.21(-5.74%)
Jul 03, 2012	3.656	3.660	3.650	3.660	1,600	-0.09(-2.40%)
Jul 02, 2012	4.090	4.090	3.500	3.750	5,675	-0.42(-10.07%)
Jun 29, 2012	3.430	4.170	3.430	4.170	15,925	+0.74(+21.57%)
Jun 28, 2012	3.160	3.430	3.124	3.430	1,814	-0.06(-1.72%)
Jun 27, 2012	3.350	3.490	3.350	3.490	3,400	+0.23(+7.06%)
Jun 26, 2012	3.370	3.370	3.140	3.260	500	-0.05(-1.51%)
Jun 25, 2012	3.430	3.490	3.310	3.310	2,328	-0.23(-6.50%)
Jun 22, 2012	3.450	3.540	3.450	3.540	1,100	+0.02(+0.57%)
Jun 20, 2012	3.520	3.520	3.520	3.520	0	+0.03(+0.86%)
Jun 19, 2012	3.350	3.490	3.280	3.490	5,841	+0.15(+4.49%)
Jun 15, 2012	3.350	3.340	3.340	3.340	2,700	+0.12(+3.73%)
Jun 14, 2012	3.280	3.460	3.220	3.220	2,729	-0.14(-4.17%)
Jun 13, 2012	3.379	3.379	3.180	3.360	22,831	-0.04(-1.03%)
Jun 12, 2012	3.580	3.580	3.290	3.395	62,338	-0.29(-7.99%)
Jun 11, 2012	3.660	3.800	3.390	3.690	10,550	+0.04(+1.10%)
Jun 08, 2012	3.650	3.690	3.498	3.650	7,077	-0.04(-1.08%)
Jun 07, 2012	3.680	3.700	3.420	3.690	19,225	+0.00(+0.00%)
Jun 06, 2012	3.700	3.720	3.538	3.690	8,299	-0.05(-1.34%)
Jun 05, 2012	3.800	3.800	3.600	3.740	7,901	+0.00(+0.00%)
Jun 04, 2012	3.920	3.920	3.740	3.740	2,459	-0.25(-6.26%)