Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.52	47.59	47.12	47.42	1,573,559	+0.18(+0.39%)
Aug 30, 2012	47.31	47.41	46.99	47.23	1,171,013	-0.37(-0.78%)
Aug 29, 2012	47.21	47.68	47.05	47.60	1,645,482	+0.34(+0.71%)
Aug 27, 2012	46.81	47.48	46.81	47.26	2,062,614	+0.45(+0.97%)
Aug 24, 2012	46.53	46.89	46.37	46.81	1,878,146	+0.10(+0.22%)
Aug 23, 2012	46.84	46.85	46.44	46.71	2,155,847	-0.11(-0.23%)
Aug 22, 2012	47.13	47.26	46.73	46.82	1,492,453	-0.43(-0.91%)
Aug 21, 2012	47.52	47.67	47.16	47.25	1,188,668	-0.14(-0.30%)
Aug 20, 2012	47.17	47.52	47.15	47.39	1,812,264	+0.22(+0.46%)
Aug 17, 2012	47.39	47.39	47.07	47.17	2,333,364	-0.16(-0.34%)
Aug 16, 2012	47.25	47.44	47.01	47.33	1,682,439	+0.15(+0.32%)
Aug 15, 2012	46.92	47.34	46.81	47.18	1,604,097	+0.11(+0.23%)
Aug 14, 2012	47.20	47.31	46.97	47.07	1,405,920	-0.04(-0.09%)
Aug 13, 2012	47.04	47.22	46.91	47.11	1,718,349	+0.04(+0.09%)
Aug 10, 2012	46.92	47.15	46.80	47.07	1,861,345	+0.13(+0.27%)
Aug 09, 2012	46.71	47.00	46.53	46.95	1,464,089	+0.18(+0.38%)
Aug 08, 2012	46.52	46.82	46.33	46.77	1,759,563	+0.03(+0.05%)
Aug 07, 2012	46.65	46.96	46.50	46.74	1,805,490	+0.33(+0.70%)
Aug 06, 2012	46.53	46.84	46.38	46.42	1,696,414	+0.11(+0.24%)
Aug 03, 2012	45.41	46.43	45.41	46.31	1,887,971	+0.77(+1.69%)
Aug 02, 2012	45.89	46.00	45.28	45.54	2,643,167	-0.53(-1.15%)
Aug 01, 2012	46.74	46.97	45.97	46.07	2,287,195	-0.48(-1.03%)
Jul 31, 2012	46.55	46.90	46.28	46.54	2,016,916	-0.05(-0.11%)
Jul 30, 2012	46.70	46.81	46.27	46.59	1,851,070	-0.11(-0.23%)
Jul 27, 2012	45.96	46.98	45.91	46.70	3,362,124	+0.93(+2.03%)
Jul 26, 2012	46.14	46.54	45.51	45.77	3,056,978	-0.44(-0.94%)
Jul 25, 2012	46.62	46.81	46.11	46.21	2,323,854	-0.19(-0.42%)
Jul 24, 2012	46.69	46.97	46.05	46.40	2,206,473	-0.36(-0.77%)
Jul 23, 2012	46.65	46.91	46.35	46.76	1,196,259	-0.31(-0.66%)
Jul 20, 2012	47.45	47.69	47.00	47.07	2,010,661	-0.63(-1.32%)
Jul 19, 2012	47.74	47.75	47.49	47.70	1,588,865	+0.05(+0.11%)
Jul 18, 2012	46.95	47.73	46.80	47.65	1,854,950	+0.55(+1.18%)
Jul 17, 2012	46.74	47.19	46.59	47.10	1,502,739	+0.31(+0.66%)
Jul 16, 2012	46.79	46.95	46.44	46.79	1,367,026	-0.13(-0.29%)
Jul 13, 2012	46.37	47.06	46.34	46.92	1,812,347	+0.69(+1.49%)
Jul 12, 2012	46.50	46.58	46.03	46.23	2,086,184	-0.17(-0.36%)
Jul 11, 2012	47.15	47.15	46.32	46.40	2,313,442	-0.65(-1.39%)
Jul 10, 2012	47.38	47.67	46.85	47.05	2,086,848	-0.20(-0.43%)
Jul 09, 2012	46.85	47.32	46.85	47.26	2,175,122	+0.38(+0.81%)
Jul 06, 2012	46.67	46.95	46.48	46.88	1,925,529	-0.16(-0.34%)
Jul 05, 2012	47.15	47.36	46.97	47.04	1,648,762	-0.35(-0.74%)
Jul 03, 2012	47.05	47.44	47.00	47.39	1,196,887	+0.43(+0.91%)
Jul 02, 2012	47.05	47.40	46.64	46.96	1,949,522	-0.09(-0.20%)
Jun 29, 2012	46.18	47.15	46.11	47.05	3,347,883	+1.42(+3.12%)
Jun 28, 2012	45.61	45.67	45.17	45.63	1,769,883	-0.18(-0.40%)
Jun 27, 2012	45.31	45.86	45.14	45.82	2,494,706	+0.69(+1.53%)
Jun 26, 2012	45.31	45.37	44.99	45.13	2,716,774	+0.05(+0.11%)
Jun 25, 2012	45.37	45.53	45.08	45.08	1,651,585	-0.51(-1.11%)
Jun 22, 2012	45.56	45.69	45.17	45.58	2,334,519	+0.43(+0.96%)
Jun 21, 2012	45.71	45.84	45.11	45.15	2,249,739	-0.49(-1.07%)
Jun 20, 2012	45.43	45.73	45.18	45.64	2,244,449	+0.21(+0.46%)
Jun 19, 2012	45.30	45.73	45.19	45.43	2,502,230	+0.27(+0.59%)
Jun 18, 2012	44.44	45.38	44.41	45.17	2,278,410	+0.54(+1.21%)
Jun 15, 2012	44.29	44.64	44.09	44.63	4,529,225	+0.48(+1.09%)
Jun 14, 2012	43.51	44.47	43.40	44.14	3,056,589	+0.68(+1.57%)
Jun 13, 2012	43.54	43.87	43.17	43.46	2,745,957	-0.08(-0.19%)
Jun 12, 2012	42.72	43.57	42.66	43.55	2,538,981	+0.91(+2.13%)
Jun 11, 2012	43.21	43.21	42.60	42.64	1,754,286	-0.25(-0.58%)
Jun 08, 2012	42.48	42.89	42.42	42.89	1,669,230	+0.27(+0.62%)
Jun 07, 2012	42.42	42.86	42.31	42.62	3,420,946	+0.48(+1.14%)
Jun 06, 2012	41.38	42.14	41.38	42.14	2,185,148	+0.88(+2.14%)
Jun 05, 2012	40.86	41.31	40.78	41.26	2,270,244	+0.27(+0.65%)
Jun 04, 2012	41.21	41.27	40.77	40.99	2,907,811	-0.15(-0.36%)