Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.54	21.54	21.18	21.18	847	+0.01(+0.05%)
Aug 30, 2012	21.17	21.18	21.17	21.17	2,854	+0.03(+0.13%)
Aug 29, 2012	21.41	21.41	21.15	21.15	3,206	-0.27(-1.27%)
Aug 27, 2012	21.09	21.46	21.09	21.42	1,291	+0.24(+1.16%)
Aug 24, 2012	21.25	21.25	21.17	21.17	1,838	-0.29(-1.35%)
Aug 23, 2012	21.48	21.48	21.46	21.46	499	-0.11(-0.50%)
Aug 22, 2012	21.57	21.57	21.57	21.57	368	+0.09(+0.43%)
Aug 21, 2012	21.58	21.58	21.46	21.48	3,924	+0.24(+1.12%)
Aug 20, 2012	21.24	21.24	21.24	21.24	392	-0.28(-1.28%)
Aug 16, 2012	21.41	21.52	21.52	21.52	6,410	+0.08(+0.39%)
Aug 14, 2012	21.43	21.43	21.43	21.43	654	+0.03(+0.14%)
Aug 13, 2012	21.42	21.42	21.39	21.40	1,287	-0.00(-0.00%)
Aug 10, 2012	21.40	21.40	21.40	21.40	282	-0.03(-0.14%)
Aug 09, 2012	21.43	21.43	21.43	21.43	185	+0.08(+0.39%)
Aug 08, 2012	21.40	21.40	21.35	21.35	1,624	-0.19(-0.89%)
Aug 07, 2012	21.54	21.54	21.54	21.54	392	+0.14(+0.64%)
Aug 06, 2012	21.49	21.49	21.36	21.40	26,806	-0.13(-0.60%)
Aug 03, 2012	21.53	21.53	21.53	21.53	1,286	+0.69(+3.30%)
Aug 02, 2012	20.87	21.01	20.73	20.84	13,323	+0.02(+0.07%)