AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.082	8.118	7.997	8.047	5,405,909	+0.00(+0.00%)
Aug 30, 2012	8.111	8.125	8.033	8.047	3,448,231	-0.09(-1.13%)
Aug 29, 2012	8.089	8.174	8.082	8.139	6,534,061	-0.03(-0.35%)
Aug 27, 2012	8.132	8.188	8.118	8.167	4,455,101	+0.04(+0.43%)
Aug 24, 2012	8.040	8.174	8.012	8.132	5,957,568	+0.09(+1.14%)
Aug 23, 2012	8.231	8.238	8.026	8.040	6,086,587	-0.20(-2.48%)
Aug 22, 2012	8.174	8.259	8.160	8.245	5,076,149	+0.04(+0.52%)
Aug 21, 2012	8.238	8.280	8.181	8.202	4,980,653	-0.04(-0.51%)
Aug 20, 2012	8.252	8.259	8.181	8.245	4,569,124	+0.00(+0.00%)
Aug 17, 2012	8.330	8.344	8.195	8.245	5,273,331	-0.08(-1.02%)
Aug 16, 2012	8.273	8.393	8.224	8.330	8,216,595	+0.09(+1.11%)
Aug 15, 2012	8.280	8.315	8.216	8.238	7,694,754	-0.03(-0.34%)
Aug 14, 2012	8.414	8.421	8.252	8.266	6,232,779	-0.11(-1.35%)
Aug 13, 2012	8.287	8.390	8.273	8.379	5,940,360	+0.06(+0.68%)
Aug 10, 2012	8.280	8.358	8.252	8.322	5,773,383	+0.01(+0.17%)
Aug 09, 2012	8.266	8.337	8.224	8.308	8,414,036	+0.03(+0.34%)
Aug 08, 2012	8.146	8.315	8.096	8.280	9,574,548	+0.13(+1.65%)
Aug 07, 2012	8.252	8.322	8.125	8.146	9,398,176	-0.13(-1.54%)
Aug 06, 2012	8.464	8.556	8.195	8.273	19,139,620	-0.38(-4.41%)
Aug 03, 2012	8.647	8.718	8.612	8.655	7,650,487	+0.10(+1.16%)
Aug 02, 2012	8.421	8.556	8.344	8.556	10,281,408	+0.08(+0.92%)