Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.22	23.30	23.06	23.12	2,169,358	-0.11(-0.48%)
Jul 30, 2012	23.11	23.37	23.04	23.23	2,798,617	+0.10(+0.45%)
Jul 27, 2012	22.96	23.19	22.93	23.13	2,573,881	+0.26(+1.13%)
Jul 26, 2012	22.96	23.05	22.84	22.87	2,463,892	+0.11(+0.49%)
Jul 25, 2012	22.87	22.95	22.61	22.76	2,561,668	+0.05(+0.22%)
Jul 24, 2012	22.98	23.00	22.58	22.71	2,753,066	-0.23(-1.00%)
Jul 23, 2012	22.95	23.06	22.81	22.94	2,664,217	-0.24(-1.02%)
Jul 20, 2012	23.39	23.39	23.10	23.18	3,160,013	-0.27(-1.16%)
Jul 19, 2012	23.20	23.45	23.14	23.45	2,696,525	+0.22(+0.96%)
Jul 18, 2012	23.05	23.30	23.00	23.23	1,931,239	+0.13(+0.57%)
Jul 17, 2012	23.18	23.25	22.87	23.09	2,519,420	-0.02(-0.09%)
Jul 16, 2012	23.28	23.32	23.09	23.12	2,630,378	-0.17(-0.75%)
Jul 13, 2012	22.88	23.31	22.87	23.29	3,005,156	+0.41(+1.77%)
Jul 12, 2012	22.88	22.96	22.78	22.88	2,191,069	-0.06(-0.27%)
Jul 11, 2012	22.83	23.05	22.69	22.95	3,138,188	+0.17(+0.77%)
Jul 10, 2012	23.07	23.09	22.44	22.77	5,671,494	-0.08(-0.34%)
Jul 09, 2012	23.12	23.14	22.77	22.85	4,341,013	-0.19(-0.82%)
Jul 06, 2012	23.18	23.18	22.96	23.04	2,686,948	-0.14(-0.60%)
Jul 05, 2012	23.21	23.28	23.07	23.18	3,539,736	+0.03(+0.15%)
Jul 03, 2012	23.14	23.18	23.05	23.14	1,951,288	+0.03(+0.12%)