Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.22 23.30 23.06 23.12 2,169,358 -0.11(-0.48%)
Jul 30, 2012 23.11 23.37 23.04 23.23 2,798,617 +0.10(+0.45%)
Jul 27, 2012 22.96 23.19 22.93 23.13 2,573,881 +0.26(+1.13%)
Jul 26, 2012 22.96 23.05 22.84 22.87 2,463,892 +0.11(+0.49%)
Jul 25, 2012 22.87 22.95 22.61 22.76 2,561,668 +0.05(+0.22%)
Jul 24, 2012 22.98 23.00 22.58 22.71 2,753,066 -0.23(-1.00%)
Jul 23, 2012 22.95 23.06 22.81 22.94 2,664,217 -0.24(-1.02%)
Jul 20, 2012 23.39 23.39 23.10 23.18 3,160,013 -0.27(-1.16%)
Jul 19, 2012 23.20 23.45 23.14 23.45 2,696,525 +0.22(+0.96%)
Jul 18, 2012 23.05 23.30 23.00 23.23 1,931,239 +0.13(+0.57%)
Jul 17, 2012 23.18 23.25 22.87 23.09 2,519,420 -0.02(-0.09%)
Jul 16, 2012 23.28 23.32 23.09 23.12 2,630,378 -0.17(-0.75%)
Jul 13, 2012 22.88 23.31 22.87 23.29 3,005,156 +0.41(+1.77%)
Jul 12, 2012 22.88 22.96 22.78 22.88 2,191,069 -0.06(-0.27%)
Jul 11, 2012 22.83 23.05 22.69 22.95 3,138,188 +0.17(+0.77%)
Jul 10, 2012 23.07 23.09 22.44 22.77 5,671,494 -0.08(-0.34%)
Jul 09, 2012 23.12 23.14 22.77 22.85 4,341,013 -0.19(-0.82%)
Jul 06, 2012 23.18 23.18 22.96 23.04 2,686,948 -0.14(-0.60%)
Jul 05, 2012 23.21 23.28 23.07 23.18 3,539,736 +0.03(+0.15%)
Jul 03, 2012 23.14 23.18 23.05 23.14 1,951,288 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.