Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.312	8.533	8.051	8.051	4,202	-0.09(-1.07%)
Jul 30, 2012	8.427	8.842	8.138	8.138	1,659	-0.20(-2.43%)
Jul 27, 2012	8.389	8.389	8.244	8.341	1,244	-0.92(-9.90%)
Jul 26, 2012	8.765	9.257	8.152	9.257	563	+0.67(+7.87%)
Jul 25, 2012	8.919	8.919	8.582	8.582	518	+0.00(+0.00%)
Jul 24, 2012	8.553	9.054	8.553	8.582	725	+0.06(+0.68%)
Jul 23, 2012	8.524	8.524	8.524	8.524	104	+0.24(+2.91%)
Jul 20, 2012	8.003	8.283	8.003	8.283	207	+0.24(+3.00%)
Jul 19, 2012	8.842	8.890	8.042	8.042	4,303	-0.65(-7.44%)
Jul 18, 2012	8.181	9.478	8.181	8.688	2,162	+0.58(+7.11%)
Jul 16, 2012	8.099	8.111	8.111	8.111	414	-0.47(-5.49%)
Jul 13, 2012	8.292	8.967	8.196	8.582	622	+0.10(+1.14%)
Jul 11, 2012	9.498	8.485	8.485	8.485	2,177	+0.01(+0.11%)
Jul 10, 2012	8.533	8.678	8.476	8.476	622	-0.52(-5.79%)
Jul 09, 2012	8.466	9.353	8.051	8.996	7,586	+0.67(+8.11%)
Jul 06, 2012	8.196	8.553	8.196	8.321	1,245	+0.01(+0.12%)
Jul 05, 2012	8.504	8.591	8.128	8.312	3,273	-0.03(-0.35%)
Jul 02, 2012	8.341	8.341	8.341	8.341	0	-0.34(-3.89%)
Jun 29, 2012	8.398	8.697	7.714	8.678	3,191	+0.39(+4.65%)
Jun 28, 2012	7.887	8.292	7.376	8.292	6,693	+0.56(+7.23%)
Jun 26, 2012	7.936	7.733	7.733	7.733	518	+0.01(+0.12%)
Jun 25, 2012	7.723	7.723	7.723	7.723	143	+0.07(+0.88%)
Jun 22, 2012	7.656	7.656	7.656	7.656	124	-0.70(-8.42%)
Jun 20, 2012	8.360	8.360	8.360	8.360	0	+0.25(+3.09%)
Jun 15, 2012	8.109	8.109	8.109	8.109	0	+0.51(+6.73%)
Jun 11, 2012	7.598	7.598	7.598	7.598	311	+0.37(+5.07%)
Jun 08, 2012	7.232	7.232	7.232	7.232	103	-0.48(-6.25%)
Jun 07, 2012	7.222	7.799	7.222	7.714	2,553	+0.24(+3.23%)
Jun 06, 2012	6.885	7.473	6.885	7.473	1,237	+0.60(+8.70%)
Jun 05, 2012	6.807	7.775	6.508	6.875	4,300	+0.13(+1.86%)
Jun 04, 2012	7.453	7.453	6.672	6.750	8,922	-0.10(-1.41%)
Jun 01, 2012	7.810	7.839	6.798	6.846	1,610	-1.08(-13.63%)
May 31, 2012	7.367	7.926	7.357	7.926	2,909	+0.28(+3.66%)
May 30, 2012	7.531	7.646	7.531	7.646	311	+0.14(+1.93%)
May 29, 2012	7.261	8.003	7.261	7.502	1,433	+0.32(+4.43%)
May 25, 2012	6.769	7.482	6.769	7.183	2,617	+0.47(+7.04%)
May 23, 2012	6.759	6.711	6.711	6.711	7,985	+0.01(+0.14%)
May 22, 2012	7.531	7.531	6.682	6.701	12,939	-0.77(-10.32%)
May 21, 2012	7.945	8.003	7.328	7.473	13,596	-0.24(-3.12%)
May 18, 2012	7.791	8.678	7.714	7.714	10,564	-0.05(-0.62%)
May 17, 2012	8.591	8.591	7.733	7.762	2,037	-1.21(-13.44%)
May 16, 2012	8.842	8.967	7.829	8.967	1,553	+1.08(+13.69%)
May 15, 2012	7.743	9.353	7.743	7.887	2,912	-0.65(-7.57%)
May 14, 2012	7.820	8.533	7.820	8.533	2,516	+0.75(+9.67%)
May 10, 2012	8.668	7.781	7.781	7.781	414	-0.93(-10.63%)
May 09, 2012	7.945	8.707	7.839	8.707	931	+0.77(+9.72%)
May 08, 2012	8.215	8.639	7.936	7.936	610	-0.17(-2.14%)
May 07, 2012	8.109	8.109	8.109	8.109	311	+0.06(+0.72%)
May 04, 2012	8.823	8.823	8.051	8.051	207	-0.77(-8.74%)
May 03, 2012	8.938	8.938	8.678	8.823	511	-0.05(-0.54%)
May 02, 2012	8.678	8.871	8.678	8.871	6,844	+0.19(+2.22%)