Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.320	6.550	6.320	6.420	111,036	+0.15(+2.39%)
Jul 30, 2012	6.210	6.380	6.155	6.270	40,302	+0.03(+0.48%)
Jul 27, 2012	6.080	6.270	6.000	6.240	93,926	+0.21(+3.48%)
Jul 26, 2012	5.950	6.080	5.940	6.030	56,841	+0.23(+3.97%)
Jul 25, 2012	5.830	5.830	5.660	5.800	109,932	+0.00(+0.00%)
Jul 24, 2012	5.840	5.900	5.740	5.800	81,257	-0.02(-0.34%)
Jul 23, 2012	5.980	6.050	5.810	5.820	93,242	-0.31(-5.06%)
Jul 20, 2012	6.360	6.370	6.120	6.130	57,737	-0.27(-4.22%)
Jul 19, 2012	6.700	6.700	6.390	6.400	36,342	-0.26(-3.90%)
Jul 18, 2012	6.580	6.750	6.550	6.660	63,804	+0.08(+1.22%)
Jul 17, 2012	6.590	6.600	6.470	6.580	57,178	+0.09(+1.39%)
Jul 16, 2012	6.620	6.620	6.460	6.490	59,150	-0.14(-2.11%)
Jul 13, 2012	6.400	6.700	6.355	6.630	77,178	+0.26(+4.08%)
Jul 12, 2012	6.290	6.560	6.210	6.370	116,790	+0.00(+0.00%)
Jul 11, 2012	6.400	6.560	6.350	6.370	91,485	-0.02(-0.31%)
Jul 10, 2012	6.880	6.924	6.210	6.390	125,528	-0.41(-6.03%)
Jul 09, 2012	6.850	6.910	6.750	6.800	59,666	-0.04(-0.58%)
Jul 06, 2012	6.900	6.950	6.800	6.840	32,700	-0.15(-2.15%)
Jul 05, 2012	6.880	7.030	6.880	6.990	40,418	+0.09(+1.30%)
Jul 03, 2012	6.790	6.900	6.720	6.900	188,044	+0.08(+1.17%)