Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.34	27.39	27.07	27.12	8,041,631	-0.24(-0.88%)
Jul 30, 2012	26.89	27.39	26.85	27.36	10,432,219	+0.41(+1.50%)
Jul 27, 2012	26.82	26.99	26.55	26.95	13,871,066	+0.24(+0.92%)
Jul 26, 2012	26.83	26.93	26.55	26.71	8,425,883	+0.18(+0.68%)
Jul 25, 2012	26.47	26.74	26.28	26.53	9,072,065	+0.31(+1.18%)
Jul 24, 2012	26.33	26.37	25.82	26.22	7,138,571	+0.01(+0.04%)
Jul 23, 2012	26.07	26.38	25.98	26.21	7,643,868	-0.27(-1.02%)
Jul 20, 2012	26.09	26.62	26.06	26.48	7,950,461	+0.06(+0.23%)
Jul 19, 2012	26.56	26.65	26.33	26.42	6,279,982	+0.00(+0.00%)
Jul 18, 2012	26.29	26.52	26.26	26.42	7,091,514	-0.05(-0.19%)
Jul 17, 2012	26.47	26.61	25.98	26.47	12,985,699	-0.02(-0.08%)
Jul 16, 2012	26.53	26.61	26.34	26.49	5,141,559	+0.05(+0.19%)
Jul 13, 2012	26.43	26.75	26.42	26.44	7,133,265	+0.09(+0.34%)
Jul 12, 2012	25.80	26.57	25.73	26.35	12,639,765	+0.10(+0.38%)
Jul 11, 2012	26.19	26.45	25.99	26.25	8,745,444	+0.19(+0.73%)
Jul 10, 2012	26.61	26.63	25.94	26.06	10,234,732	-0.48(-1.81%)
Jul 09, 2012	26.41	26.69	26.38	26.54	5,892,620	+0.24(+0.91%)
Jul 06, 2012	26.43	26.49	26.14	26.30	10,106,988	-0.58(-2.16%)
Jul 05, 2012	26.80	27.08	26.74	26.88	8,898,423	-0.61(-2.22%)
Jul 03, 2012	27.32	27.60	27.25	27.49	9,987,537	+0.76(+2.84%)