Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	147.07	150.34	144.89	145.07	90,721	-2.18(-1.48%)
Jul 30, 2012	144.89	147.44	142.71	147.25	86,722	+2.72(+1.88%)
Jul 27, 2012	143.62	146.89	141.62	144.53	101,502	+1.27(+0.89%)
Jul 26, 2012	135.81	143.62	135.81	143.26	118,339	+10.17(+7.64%)
Jul 25, 2012	135.09	137.99	129.82	133.09	113,789	+0.18(+0.14%)
Jul 24, 2012	135.63	136.36	131.28	132.91	102,088	-2.36(-1.75%)
Jul 23, 2012	134.36	136.00	131.28	135.27	72,712	-1.09(-0.80%)
Jul 20, 2012	134.54	137.27	133.82	136.36	76,820	-0.36(-0.27%)
Jul 19, 2012	131.28	139.81	130.73	136.72	170,816	+7.26(+5.61%)
Jul 18, 2012	124.01	130.00	122.74	129.46	102,522	+4.90(+3.94%)
Jul 17, 2012	118.20	125.28	116.75	124.56	96,831	+7.44(+6.36%)
Jul 16, 2012	115.84	118.20	114.03	117.11	52,832	+1.09(+0.94%)
Jul 13, 2012	116.93	117.48	114.07	116.02	62,737	+0.18(+0.16%)
Jul 12, 2012	119.84	120.56	115.30	115.84	70,468	-6.17(-5.06%)
Jul 11, 2012	120.02	122.92	119.84	122.02	63,439	+2.36(+1.97%)
Jul 10, 2012	124.56	125.47	118.02	119.66	55,554	-4.18(-3.37%)
Jul 09, 2012	124.01	125.92	122.02	123.83	45,667	-0.18(-0.15%)
Jul 06, 2012	124.74	125.47	122.74	124.01	38,895	-3.45(-2.71%)
Jul 05, 2012	126.74	128.73	124.01	127.46	70,358	-0.55(-0.43%)
Jul 03, 2012	126.19	129.64	125.47	128.01	62,794	+3.81(+3.07%)