S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	48.17	48.36	48.07	48.07	537,274	-0.18(-0.36%)
Jul 30, 2012	48.25	48.49	48.11	48.25	339,170	-0.06(-0.13%)
Jul 27, 2012	47.71	48.47	47.62	48.31	553,985	+0.90(+1.89%)
Jul 26, 2012	47.34	47.54	47.15	47.42	253,824	+0.79(+1.69%)
Jul 25, 2012	46.76	46.83	46.44	46.63	512,513	+0.11(+0.23%)
Jul 24, 2012	46.98	46.98	46.18	46.52	463,566	-0.43(-0.91%)
Jul 23, 2012	46.64	47.03	46.52	46.95	232,064	-0.40(-0.84%)
Jul 20, 2012	47.51	47.59	47.32	47.35	398,592	-0.44(-0.93%)
Jul 19, 2012	47.94	48.01	47.68	47.79	493,574	-0.09(-0.19%)
Jul 18, 2012	47.48	48.00	47.43	47.88	271,744	+0.28(+0.60%)
Jul 17, 2012	47.42	47.66	46.93	47.60	329,796	+0.38(+0.81%)
Jul 16, 2012	47.22	47.31	46.99	47.22	225,977	-0.08(-0.18%)
Jul 13, 2012	46.60	47.37	46.56	47.30	615,760	+0.84(+1.81%)
Jul 12, 2012	46.46	46.65	46.20	46.46	383,357	-0.33(-0.70%)
Jul 11, 2012	46.71	46.91	46.53	46.79	493,792	+0.11(+0.25%)
Jul 10, 2012	47.29	47.38	46.47	46.67	335,937	-0.39(-0.83%)
Jul 09, 2012	47.17	47.21	46.86	47.06	518,607	-0.15(-0.31%)
Jul 06, 2012	47.11	47.28	46.99	47.21	394,187	-0.41(-0.85%)
Jul 05, 2012	47.86	47.88	47.50	47.61	402,019	-0.42(-0.88%)
Jul 03, 2012	47.75	48.09	47.69	48.04	253,352	+0.28(+0.59%)